Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

28.03 -0.21 (-0.74%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10695	10840	10250	10300	37,112	-425.00(-3.96%)
Sep 28, 2017	11105	11145	10690	10725	31,927	-295.00(-2.68%)
Sep 27, 2017		11245		11020	38,233	-160.00(-1.43%)
Sep 26, 2017	11300	11570	11065	11180	42,344	-245.00(-2.14%)
Sep 25, 2017	11500	12150	11185	11425	70,031	-10.00(-0.09%)
Sep 22, 2017	11290	11845	11275	11435	38,224	+145.00(+1.28%)
Sep 21, 2017	11250	11555	11155	11290	40,246	-15.00(-0.13%)
Sep 20, 2017	11370	12165	11165	11305	55,239	+15.00(+0.13%)
Sep 19, 2017	11260	11575	11235	11290	29,605	+35.00(+0.31%)
Sep 18, 2017	11965	12005	11060	11255	47,538	-1090.00(-8.83%)
Sep 15, 2017	12670	12680	12285	12345	32,094	-455.00(-3.55%)
Sep 14, 2017	12770	12870	12430	12800	36,232	+355.00(+2.85%)
Sep 13, 2017	13410	13410	12415	12445	42,406	-955.00(-7.13%)
Sep 12, 2017	13775	13935	13400	13400	35,783	-705.00(-5.00%)
Sep 11, 2017	14765	14770	13930	14105	50,058	-1810.00(-11.37%)
Sep 08, 2017	15575	16130	15450	15915	47,383	+710.00(+4.67%)
Sep 07, 2017	15340	15815	14950	15205	56,289	-120.00(-0.78%)
Sep 06, 2017	15400	16085	15250	15325	56,700	-725.00(-4.52%)
Sep 05, 2017	15480	17330	14930	16050	110,620	+1580.00(+10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.