Indicators

China Largecap Ishares ETF (NY: FXI )

27.31 -0.02 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.70	27.82	27.48	27.66	20,482,652	+0.04(+0.15%)
Apr 27, 2012	27.53	27.69	27.37	27.62	17,308,372	+0.09(+0.34%)
Apr 26, 2012	27.34	27.63	27.28	27.53	14,664,863	+0.15(+0.56%)
Apr 25, 2012	27.28	27.40	27.16	27.38	16,799,708	+0.25(+0.91%)
Apr 24, 2012	27.10	27.35	27.04	27.13	20,240,514	+0.14(+0.51%)
Apr 23, 2012	27.02	27.08	26.70	26.99	32,584,646	-0.73(-2.63%)
Apr 20, 2012	27.78	27.98	27.70	27.72	23,940,556	+0.17(+0.62%)
Apr 19, 2012	27.58	27.81	27.27	27.55	25,914,248	+0.16(+0.60%)
Apr 18, 2012	27.26	27.45	27.20	27.38	11,435,783	+0.01(+0.05%)
Apr 17, 2012	27.22	27.45	27.06	27.37	24,334,572	+0.32(+1.19%)
Apr 16, 2012	27.42	27.51	26.92	27.05	32,868,544	-0.25(-0.91%)
Apr 13, 2012	27.35	27.43	27.02	27.30	43,025,904	-0.02(-0.08%)
Apr 12, 2012	26.68	27.38	26.68	27.32	47,366,260	+0.94(+3.55%)
Apr 11, 2012	26.46	26.51	26.30	26.38	19,904,880	+0.30(+1.16%)
Apr 10, 2012	26.51	26.57	25.93	26.08	26,826,448	-0.44(-1.65%)
Apr 09, 2012	26.54	26.64	26.47	26.51	21,310,706	-0.48(-1.76%)
Apr 05, 2012	26.71	27.05	26.70	26.99	27,412,386	+0.27(+1.02%)
Apr 04, 2012	26.69	26.77	26.47	26.72	23,731,954	-0.42(-1.53%)
Apr 03, 2012	27.17	27.21	26.82	27.13	35,158,100	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.