Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.144 TND -0.003 (-0.10%)
Streaming Realtime Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.748 2.748 2.748 0 +0.01(+0.28%)
Apr 29, 2021 2.740 2.740 2.740 2.740 2 -0.00(-0.06%)
Apr 28, 2021 2.743 2.743 2.742 2.742 4 +0.00(+0.12%)
Apr 27, 2021 2.738 2.738 2.738 2.738 2 -0.00(-0.06%)
Apr 26, 2021 2.741 2.741 2.740 2.740 3 +0.00(+0.04%)
Apr 23, 2021 2.739 2.739 2.739 0 -0.01(-0.39%)
Apr 22, 2021 2.750 2.750 2.749 2.749 5 +0.00(+0.07%)
Apr 21, 2021 2.747 2.748 2.747 2.748 6 +0.00(+0.01%)
Apr 20, 2021 2.747 2.747 2.747 2.747 1 -0.01(-0.24%)
Apr 19, 2021 2.754 2.754 2.754 2.754 2 -0.00(-0.18%)
Apr 16, 2021 2.759 2.759 2.759 0 -0.00(-0.13%)
Apr 15, 2021 2.762 2.762 2.762 2.762 1 +0.01(+0.46%)
Apr 14, 2021 2.750 2.750 2.750 2.750 2 -0.01(-0.36%)
Apr 13, 2021 2.760 2.760 2.760 2.760 3 -0.00(-0.14%)
Apr 12, 2021 2.767 2.767 2.763 2.763 4 -0.03(-0.95%)
Apr 02, 2021 2.790 2.790 2.790 0 -0.01(-0.28%)
Apr 01, 2021 2.802 2.802 2.798 2.798 5 +0.02(+0.63%)
Mar 31, 2021 2.779 2.780 2.779 2.780 4 -0.01(-0.43%)
Mar 30, 2021 2.778 2.793 2.777 2.792 4 +0.01(+0.54%)
Mar 29, 2021 2.778 2.778 2.777 2.777 2 +0.01(+0.33%)
Mar 26, 2021 2.768 2.768 2.768 0 +0.00(+0.06%)
Mar 25, 2021 2.765 2.767 2.765 2.767 5 +0.03(+0.99%)
Mar 24, 2021 2.735 2.740 2.735 2.740 3 -0.02(-0.77%)
Mar 23, 2021 2.762 2.762 2.761 2.761 3 +0.01(+0.48%)
Mar 22, 2021 2.748 2.749 2.748 2.748 3 -0.00(-0.16%)
Mar 19, 2021 2.752 2.752 2.752 0 +0.00(+0.06%)
Mar 18, 2021 2.750 2.750 2.750 2.750 1 +0.01(+0.20%)
Mar 17, 2021 2.746 2.746 2.745 2.745 3 -0.01(-0.44%)
Mar 16, 2021 2.757 2.757 2.757 2.757 2 +0.01(+0.22%)
Mar 15, 2021 2.751 2.751 2.751 2.751 1 +0.00(+0.08%)
Mar 12, 2021 2.749 2.749 2.749 0 -0.00(-0.13%)
Mar 11, 2021 2.752 2.752 2.752 2.752 4 -0.00(-0.12%)
Mar 10, 2021 2.756 2.756 2.756 2.756 5 +0.01(+0.32%)
Mar 09, 2021 2.748 2.748 2.747 2.747 3 -0.01(-0.47%)
Mar 08, 2021 2.761 2.761 2.760 2.760 3 +0.02(+0.58%)
Mar 05, 2021 2.744 2.744 2.744 0 -0.01(-0.26%)
Mar 04, 2021 2.752 2.752 2.751 2.751 2 +0.02(+0.87%)
Mar 03, 2021 2.728 2.728 2.728 2.728 2 -0.00(-0.15%)
Mar 02, 2021 2.732 2.732 2.732 2.732 2 -0.01(-0.25%)
Mar 01, 2021 2.739 2.739 2.738 2.738 2 +0.03(+1.15%)
Feb 24, 2021 2.707 2.707 2.707 0 -0.00(-0.14%)
Feb 23, 2021 2.712 2.712 2.711 2.711 2 +0.00(+0.17%)
Feb 22, 2021 2.707 2.707 2.707 2.707 3 -0.00(-0.08%)
Feb 19, 2021 2.709 2.709 2.709 0 -0.00(-0.10%)
Feb 18, 2021 2.712 2.712 2.711 2.711 2 -0.00(-0.02%)
Feb 17, 2021 2.712 2.712 2.712 2.712 2 -0.00(-0.08%)
Feb 16, 2021 2.714 2.714 2.714 2.714 2 +0.01(+0.20%)
Feb 12, 2021 2.709 2.709 2.709 0 +0.00(+0.07%)
Feb 11, 2021 2.709 2.709 2.707 2.707 3 +0.00(+0.17%)
Feb 10, 2021 2.703 2.703 2.703 2.703 2 -0.01(-0.35%)
Feb 09, 2021 2.717 2.717 2.712 2.712 6 -0.01(-0.20%)
Feb 08, 2021 2.717 2.717 2.717 2.717 1 +0.02(+0.65%)
Feb 05, 2021 2.700 2.700 2.700 0 -0.00(-0.06%)
Feb 04, 2021 2.700 2.701 2.700 2.701 2 -0.00(-0.11%)
Feb 03, 2021 2.700 2.704 2.700 2.704 4 -0.02(-0.56%)
Feb 02, 2021 2.720 2.720 2.720 2.720 2 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.