Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.323 6.331 6.322 6.330 0 -0.01(-0.21%)
Jun 29, 2011 6.346 6.346 6.343 6.343 0 -0.10(-1.50%)
Jun 28, 2011 6.440 6.440 6.440 6.440 0 -0.00(-0.01%)
Jun 27, 2011 6.442 6.444 6.439 6.441 0 -0.00(-0.01%)
Jun 24, 2011 6.441 6.441 6.441 0 -0.01(-0.11%)
Jun 23, 2011 6.448 6.451 6.445 6.448 0 +0.07(+1.03%)
Jun 22, 2011 6.372 6.384 6.372 6.383 0 +0.02(+0.33%)
Jun 21, 2011 6.362 6.362 6.362 6.362 0 -0.05(-0.75%)
Jun 20, 2011 6.410 6.413 6.408 6.410 0 -0.00(-0.06%)
Jun 17, 2011 6.414 6.414 6.414 0 -0.04(-0.54%)
Jun 16, 2011 6.450 6.453 6.449 6.449 0 -0.03(-0.53%)
Jun 15, 2011 6.481 6.484 6.476 6.483 0 +0.15(+2.30%)
Jun 14, 2011 6.337 6.339 6.335 6.337 0 +0.01(+0.21%)
Jun 13, 2011 6.322 6.324 6.316 6.324 0 -0.00(-0.06%)
Jun 10, 2011 6.328 6.328 6.328 0 +0.09(+1.47%)
Jun 09, 2011 6.239 6.241 6.236 6.236 0 +0.04(+0.70%)
Jun 08, 2011 6.192 6.195 6.190 6.193 0 +0.05(+0.80%)
Jun 07, 2011 6.143 6.145 6.141 6.144 0 -0.04(-0.71%)
Jun 06, 2011 6.189 6.191 6.186 6.187 0 +0.06(+0.91%)
Jun 03, 2011 6.131 6.131 6.131 0 -0.21(-3.27%)
May 24, 2011 6.338 6.340 6.337 6.339 0 -0.02(-0.39%)
May 23, 2011 6.361 6.365 6.361 6.364 0 +0.06(+0.88%)
May 20, 2011 6.308 6.308 6.308 0 +0.06(+1.02%)
May 19, 2011 6.245 6.245 6.245 6.245 0 -0.05(-0.83%)
May 18, 2011 6.294 6.302 6.294 6.297 0 -0.03(-0.45%)
May 17, 2011 6.325 6.327 6.325 6.325 0 -0.03(-0.45%)
May 16, 2011 6.356 6.359 6.353 6.354 0 -0.04(-0.63%)
May 13, 2011 6.394 6.394 6.394 0 +0.09(+1.50%)
May 12, 2011 6.298 6.301 6.296 6.300 0 -0.03(-0.50%)
May 11, 2011 6.331 6.335 6.328 6.332 0 +0.11(+1.80%)
May 10, 2011 6.221 6.222 6.219 6.219 0 -0.04(-0.64%)
May 09, 2011 6.260 6.263 6.259 6.260 0 -0.05(-0.80%)
May 06, 2011 6.310 6.310 6.310 0 +0.08(+1.23%)
May 05, 2011 6.230 6.234 6.229 6.233 0 +0.14(+2.24%)
May 04, 2011 6.096 6.099 6.095 6.097 0 +0.04(+0.70%)
May 03, 2011 6.053 6.056 6.052 6.054 0 +0.03(+0.55%)
May 02, 2011 6.020 6.024 6.019 6.021 0 -0.02(-0.34%)
Apr 29, 2011 6.001 6.045 5.984 6.042 0 +0.03(+0.50%)
Apr 28, 2011 6.014 6.014 6.009 6.012 0 -0.03(-0.56%)
Apr 27, 2011 6.041 6.048 6.037 6.046 0 -0.05(-0.89%)
Apr 26, 2011 6.100 6.100 6.100 6.100 0 -0.00(-0.06%)
Apr 25, 2011 6.105 6.105 6.101 6.103 0 -0.00(-0.07%)
Apr 22, 2011 6.107 6.107 6.107 0 +0.00(+0.04%)
Apr 21, 2011 6.105 6.107 6.103 6.105 0 -0.03(-0.42%)
Apr 20, 2011 6.131 6.135 6.129 6.131 0 -0.10(-1.55%)
Apr 19, 2011 6.220 6.228 6.218 6.227 0 -0.08(-1.27%)
Apr 18, 2011 6.307 6.310 6.305 6.308 0 +0.12(+1.97%)
Apr 15, 2011 6.186 6.186 6.186 0 -0.03(-0.48%)
Apr 14, 2011 6.213 6.217 6.212 6.215 0 -0.04(-0.70%)
Apr 13, 2011 6.261 6.262 6.258 6.259 0 -0.04(-0.62%)
Apr 12, 2011 6.301 6.302 6.295 6.298 0 +0.03(+0.48%)
Apr 11, 2011 6.263 6.269 6.262 6.268 0 +0.06(+1.05%)
Apr 08, 2011 6.203 6.203 6.203 0 -0.11(-1.82%)
Apr 07, 2011 6.321 6.322 6.309 6.318 0 +0.02(+0.27%)
Apr 06, 2011 6.302 6.304 6.300 6.301 0 -0.03(-0.43%)
Apr 05, 2011 6.330 6.338 6.327 6.329 0 +0.00(+0.02%)
Apr 04, 2011 6.329 6.330 6.326 6.327 0 +0.03(+0.43%)
Apr 01, 2011 6.300 6.300 6.300 0 -0.01(-0.22%)
Mar 31, 2011 6.318 6.319 6.314 6.314 0 -0.01(-0.15%)
Mar 30, 2011 6.326 6.329 6.321 6.324 0 -0.01(-0.16%)
Mar 29, 2011 6.334 6.335 6.332 6.334 0 -0.05(-0.85%)
Mar 28, 2011 6.390 6.391 6.388 6.388 0 +0.01(+0.12%)
Mar 25, 2011 6.380 6.380 6.380 0 +0.06(+0.91%)
Mar 24, 2011 6.324 6.328 6.323 6.323 0 -0.02(-0.24%)
Mar 23, 2011 6.349 6.352 6.338 6.338 0 +0.03(+0.42%)
Mar 22, 2011 6.314 6.315 6.307 6.311 0 +0.04(+0.65%)
Mar 21, 2011 6.272 6.275 6.270 6.271 0 -0.00(-0.04%)
Mar 18, 2011 6.273 6.273 6.273 0 -0.14(-2.20%)
Mar 17, 2011 6.412 6.417 6.410 6.414 0 -0.05(-0.85%)
Mar 16, 2011 6.479 6.486 6.463 6.469 0 +0.06(+0.96%)
Mar 15, 2011 6.410 6.412 6.399 6.407 0 +0.07(+1.09%)
Mar 14, 2011 6.342 6.352 6.337 6.338 0 +0.00(+0.08%)
Mar 11, 2011 6.333 6.333 6.333 0 -0.06(-0.96%)
Mar 10, 2011 6.399 6.400 6.392 6.394 0 +0.07(+1.11%)
Mar 09, 2011 6.326 6.327 6.321 6.324 0 -0.05(-0.75%)
Mar 08, 2011 6.369 6.376 6.368 6.372 0 +0.02(+0.24%)
Mar 07, 2011 6.355 6.360 6.352 6.356 0 +0.01(+0.11%)
Mar 04, 2011 6.349 6.349 6.349 0 +0.02(+0.39%)
Mar 03, 2011 6.320 6.327 6.319 6.325 0 +0.01(+0.20%)
Mar 02, 2011 6.313 6.315 6.311 6.312 0 -0.02(-0.36%)
Mar 01, 2011 6.335 6.335 6.335 6.335 0 +0.03(+0.40%)
Feb 28, 2011 6.310 6.310 6.310 6.310 0 -0.12(-1.79%)
Feb 25, 2011 6.425 6.425 6.425 0 +0.04(+0.59%)
Feb 24, 2011 6.390 6.392 6.385 6.387 0 -0.00(-0.07%)
Feb 23, 2011 6.393 6.394 6.391 6.392 0 -0.06(-0.92%)
Feb 22, 2011 6.447 6.452 6.445 6.451 0 +0.03(+0.41%)
Feb 21, 2011 6.424 6.426 6.422 6.425 0 +0.04(+0.60%)
Feb 18, 2011 6.387 6.387 6.387 0 -0.02(-0.26%)
Feb 17, 2011 6.403 6.405 6.401 6.403 0 -0.02(-0.30%)
Feb 16, 2011 6.421 6.423 6.418 6.423 0 -0.06(-0.87%)
Feb 15, 2011 6.481 6.483 6.476 6.479 0 -0.00(-0.06%)
Feb 14, 2011 6.485 6.485 6.482 6.483 0 +0.00(+0.04%)
Feb 11, 2011 6.480 6.480 6.480 0 +0.01(+0.21%)
Feb 10, 2011 6.463 6.467 6.462 6.466 0 +0.03(+0.48%)
Feb 09, 2011 6.436 6.436 6.432 6.436 0 +0.00(+0.05%)
Feb 08, 2011 6.435 6.436 6.432 6.433 0 -0.03(-0.45%)
Feb 07, 2011 6.459 6.462 6.458 6.461 0 -0.02(-0.36%)
Feb 04, 2011 6.485 6.485 6.485 0 +0.01(+0.11%)
Feb 03, 2011 6.478 6.479 6.476 6.477 0 +0.06(+0.92%)
Feb 02, 2011 6.420 6.421 6.415 6.418 0 +0.05(+0.78%)
Feb 01, 2011 6.369 6.369 6.367 6.368 0 -0.08(-1.23%)
Jan 31, 2011 6.445 6.454 6.445 6.448 0 -0.08(-1.21%)
Jan 28, 2011 6.527 6.527 6.527 0 +0.09(+1.45%)
Jan 27, 2011 6.433 6.437 6.433 6.434 0 -0.05(-0.70%)
Jan 26, 2011 6.474 6.480 6.473 6.479 0 -0.05(-0.77%)
Jan 25, 2011 6.526 6.531 6.522 6.530 0 -0.05(-0.75%)
Jan 24, 2011 6.579 6.580 6.569 6.580 0 -0.01(-0.10%)
Jan 21, 2011 6.586 6.586 6.586 0 -0.08(-1.19%)
Jan 20, 2011 6.659 6.665 6.657 6.665 0 +0.03(+0.48%)
Jan 19, 2011 6.627 6.633 6.625 6.633 0 -0.02(-0.33%)
Jan 18, 2011 6.655 6.655 6.655 6.655 0 -0.07(-0.99%)
Jan 17, 2011 6.720 6.724 6.717 6.721 0 +0.06(+0.93%)
Jan 14, 2011 6.659 6.659 6.659 0 -0.05(-0.82%)
Jan 13, 2011 6.705 6.716 6.705 6.714 0 -0.03(-0.49%)
Jan 12, 2011 6.749 6.752 6.747 6.747 0 -0.10(-1.53%)
Jan 11, 2011 6.853 6.857 6.852 6.852 0 -0.03(-0.43%)
Jan 10, 2011 6.880 6.883 6.879 6.882 0 -0.05(-0.77%)
Jan 07, 2011 6.935 6.935 6.935 0 +0.08(+1.09%)
Jan 06, 2011 6.869 6.869 6.859 6.860 0 +0.10(+1.46%)
Jan 05, 2011 6.763 6.763 6.758 6.761 0 +0.04(+0.52%)
Jan 04, 2011 6.731 6.731 6.726 6.726 0 +0.02(+0.28%)
Jan 03, 2011 6.704 6.711 6.704 6.707 0 -0.00(-0.06%)
Dec 31, 2010 6.754 6.764 6.699 6.711 0 -0.05(-0.73%)
Dec 30, 2010 6.757 6.762 6.757 6.760 0 -0.05(-0.72%)
Dec 29, 2010 6.806 6.810 6.802 6.809 0 -0.06(-0.93%)
Dec 28, 2010 6.875 6.877 6.872 6.873 0 +0.06(+0.93%)
Dec 27, 2010 6.811 6.812 6.808 6.810 0 -0.04(-0.54%)
Dec 24, 2010 6.847 6.847 6.847 0 -0.00(-0.07%)
Dec 23, 2010 6.852 6.854 6.849 6.851 0 -0.01(-0.10%)
Dec 22, 2010 6.859 6.862 6.858 6.859 0 +0.02(+0.23%)
Dec 21, 2010 6.843 6.845 6.835 6.843 0 -0.01(-0.19%)
Dec 20, 2010 6.857 6.859 6.852 6.856 0 +0.03(+0.40%)
Dec 17, 2010 6.808 6.861 6.756 6.829 0 +0.02(+0.27%)
Dec 16, 2010 6.810 6.813 6.809 6.810 0 -0.04(-0.55%)
Dec 15, 2010 6.845 6.849 6.845 6.847 0 +0.05(+0.68%)
Dec 14, 2010 6.802 6.804 6.798 6.801 0 -0.01(-0.10%)
Dec 13, 2010 6.836 6.843 6.780 6.808 0 -0.10(-1.49%)
Dec 10, 2010 6.899 6.919 6.863 6.911 0 +0.02(+0.23%)
Dec 09, 2010 6.894 6.896 6.893 6.895 0 +0.02(+0.26%)
Dec 08, 2010 6.882 6.883 6.876 6.878 0 -0.01(-0.20%)
Dec 07, 2010 6.895 6.897 6.891 6.891 0 +0.05(+0.67%)
Dec 06, 2010 6.847 6.847 6.843 6.845 0 +0.05(+0.71%)
Dec 03, 2010 6.910 6.918 6.781 6.797 0 -0.11(-1.64%)
Dec 02, 2010 6.912 6.913 6.907 6.910 0 -0.06(-0.92%)
Dec 01, 2010 6.969 6.974 6.969 6.974 0 -0.06(-0.84%)
Nov 30, 2010 7.028 7.040 7.027 7.033 0 +0.04(+0.55%)
Nov 29, 2010 6.986 6.995 6.986 6.995 0 -0.01(-0.15%)
Nov 26, 2010 6.961 7.057 6.957 7.006 0 +0.05(+0.67%)
Nov 25, 2010 6.952 6.959 6.952 6.959 0 +0.01(+0.18%)
Nov 24, 2010 6.948 6.949 6.945 6.946 0 -0.03(-0.45%)
Nov 23, 2010 6.982 6.983 6.978 6.978 0 +0.09(+1.35%)
Nov 22, 2010 6.878 6.885 6.876 6.885 0 +0.02(+0.36%)
Nov 19, 2010 6.857 6.898 6.817 6.860 0 -0.01(-0.10%)
Nov 18, 2010 6.867 6.870 6.866 6.867 0 -0.06(-0.89%)
Nov 17, 2010 6.926 6.930 6.925 6.929 0 -0.03(-0.44%)
Nov 16, 2010 6.957 6.960 6.954 6.959 0 +0.07(+1.02%)
Nov 15, 2010 6.880 6.890 6.879 6.889 0 +0.02(+0.32%)
Nov 12, 2010 6.846 6.907 6.776 6.867 0 +0.03(+0.46%)
Nov 11, 2010 6.837 6.838 6.834 6.836 0 +0.10(+1.47%)
Nov 10, 2010 6.739 6.742 6.734 6.736 0 -0.03(-0.44%)
Nov 09, 2010 6.763 6.774 6.762 6.766 0 +0.07(+1.02%)
Nov 08, 2010 6.697 6.699 6.695 6.698 0 +0.09(+1.29%)
Nov 05, 2010 6.613 6.613 6.613 0 +0.10(+1.49%)
Nov 04, 2010 6.518 6.519 6.514 6.516 0 -0.07(-0.99%)
Nov 03, 2010 6.575 6.585 6.575 6.581 0 -0.06(-0.86%)
Nov 02, 2010 6.633 6.639 6.631 6.638 0 -0.05(-0.80%)
Nov 01, 2010 6.690 6.693 6.687 6.691 0 +0.02(+0.33%)
Oct 29, 2010 6.670 6.670 6.670 0 -0.07(-0.99%)
Oct 28, 2010 6.738 6.739 6.734 6.736 0 -0.04(-0.62%)
Oct 27, 2010 6.778 6.784 6.778 6.778 0 +0.19(+2.92%)
Oct 25, 2010 6.580 6.587 6.579 6.586 0 -0.04(-0.57%)
Oct 22, 2010 6.624 6.624 6.624 0 -0.05(-0.81%)
Oct 21, 2010 6.679 6.680 6.678 6.678 0 +0.03(+0.48%)
Oct 20, 2010 6.644 6.647 6.642 6.646 0 -0.15(-2.24%)
Oct 19, 2010 6.803 6.804 6.798 6.798 0 +0.14(+2.05%)
Oct 18, 2010 6.670 6.671 6.657 6.662 0 +0.04(+0.62%)
Oct 15, 2010 6.621 6.621 6.621 0 +0.07(+0.99%)
Oct 14, 2010 6.551 6.559 6.551 6.556 0 -0.08(-1.20%)
Oct 13, 2010 6.635 6.638 6.634 6.635 0 -0.02(-0.32%)
Oct 12, 2010 6.652 6.659 6.652 6.657 0 -0.01(-0.18%)
Oct 11, 2010 6.675 6.676 6.668 6.669 0 +0.01(+0.18%)
Oct 08, 2010 6.657 6.657 6.657 0 -0.01(-0.18%)
Oct 07, 2010 6.662 6.670 6.659 6.668 0 -0.05(-0.71%)
Oct 06, 2010 6.714 6.718 6.713 6.716 0 +0.01(+0.17%)
Oct 05, 2010 6.700 6.705 6.699 6.704 0 -0.07(-0.99%)
Oct 04, 2010 6.766 6.772 6.766 6.771 0 +0.06(+0.87%)
Oct 01, 2010 6.713 6.713 6.713 0 -0.03(-0.51%)
Sep 30, 2010 6.742 6.748 6.741 6.747 0 +0.03(+0.38%)
Sep 29, 2010 6.720 6.722 6.719 6.722 0 -0.04(-0.56%)
Sep 28, 2010 6.762 6.764 6.760 6.760 0 -0.10(-1.39%)
Sep 27, 2010 6.850 6.855 6.848 6.855 0 +0.05(+0.67%)
Sep 24, 2010 6.809 6.809 6.809 0 -0.11(-1.52%)
Sep 23, 2010 6.914 6.915 6.906 6.914 0 +0.05(+0.80%)
Sep 22, 2010 6.858 6.862 6.858 6.859 0 -0.02(-0.31%)
Sep 21, 2010 6.877 6.884 6.876 6.880 0 -0.12(-1.76%)
Sep 20, 2010 7.005 7.005 6.999 7.004 0 -0.08(-1.14%)
Sep 17, 2010 7.085 7.085 7.085 0 -0.00(-0.01%)
Sep 15, 2010 7.090 7.090 7.082 7.085 0 +0.01(+0.11%)
Sep 14, 2010 7.071 7.077 7.071 7.077 0 -0.06(-0.85%)
Sep 13, 2010 7.138 7.140 7.137 7.137 0 -0.12(-1.68%)
Sep 10, 2010 7.259 7.259 7.259 0 -0.02(-0.25%)
Sep 09, 2010 7.279 7.281 7.277 7.278 0 +0.00(+0.07%)
Sep 08, 2010 7.276 7.276 7.270 7.273 0 -0.06(-0.85%)
Sep 07, 2010 7.336 7.337 7.333 7.335 0 +0.11(+1.57%)
Sep 06, 2010 7.224 7.227 7.221 7.221 0 -0.01(-0.07%)
Sep 03, 2010 7.226 7.226 7.226 0 -0.02(-0.25%)
Sep 02, 2010 7.247 7.247 7.242 7.245 0 -0.05(-0.65%)
Sep 01, 2010 7.288 7.294 7.287 7.292 0 -0.09(-1.21%)
Aug 31, 2010 7.382 7.386 7.381 7.381 0 -0.03(-0.38%)
Aug 30, 2010 7.408 7.414 7.406 7.410 0 +0.06(+0.84%)
Aug 27, 2010 7.348 7.348 7.348 0 -0.07(-0.97%)
Aug 26, 2010 7.420 7.420 7.420 7.420 0 -0.03(-0.38%)
Aug 25, 2010 7.448 7.456 7.442 7.448 0 -0.03(-0.40%)
Aug 24, 2010 7.481 7.489 7.477 7.478 0 +0.06(+0.82%)
Aug 23, 2010 7.411 7.418 7.409 7.418 0 -0.01(-0.09%)
Aug 20, 2010 7.389 7.471 7.375 7.425 0 +0.04(+0.54%)
Aug 19, 2010 7.378 7.385 7.376 7.385 0 +0.04(+0.60%)
Aug 18, 2010 7.337 7.341 7.333 7.340 0 +0.02(+0.20%)
Aug 17, 2010 7.327 7.329 7.325 7.325 0 -0.05(-0.66%)
Aug 16, 2010 7.375 7.377 7.373 7.374 0 -0.09(-1.14%)
Aug 13, 2010 7.459 7.459 7.459 0 +0.07(+0.92%)
Aug 12, 2010 7.391 7.391 7.387 7.391 0 +0.01(+0.07%)
Aug 11, 2010 7.389 7.394 7.383 7.385 0 +0.22(+3.06%)
Aug 10, 2010 7.165 7.167 7.163 7.166 0 +0.06(+0.79%)
Aug 09, 2010 7.108 7.110 7.108 7.109 0 +0.03(+0.40%)
Aug 06, 2010 7.082 7.082 7.082 0 -0.05(-0.68%)
Aug 05, 2010 7.124 7.131 7.123 7.130 0 -0.02(-0.23%)
Aug 04, 2010 7.141 7.146 7.139 7.146 0 +0.06(+0.88%)
Aug 03, 2010 7.083 7.084 7.082 7.083 0 -0.01(-0.17%)
Aug 02, 2010 7.096 7.099 7.093 7.095 0 -0.12(-1.64%)
Jul 30, 2010 7.213 7.213 7.213 0 -0.00(-0.07%)
Jul 29, 2010 7.215 7.220 7.214 7.218 0 -0.09(-1.24%)
Jul 28, 2010 7.307 7.310 7.307 7.309 0 +0.01(+0.15%)
Jul 27, 2010 7.301 7.301 7.296 7.298 0 +0.00(+0.05%)
Jul 26, 2010 7.291 7.296 7.290 7.295 0 -0.03(-0.36%)
Jul 23, 2010 7.321 7.321 7.321 0 +0.00(+0.03%)
Jul 22, 2010 7.318 7.323 7.316 7.319 0 -0.09(-1.27%)
Jul 21, 2010 7.409 7.417 7.409 7.412 0 +0.06(+0.76%)
Jul 20, 2010 7.365 7.365 7.356 7.356 0 -0.01(-0.08%)
Jul 19, 2010 7.375 7.376 7.357 7.362 0 +0.03(+0.45%)
Jul 16, 2010 7.329 7.329 7.329 0 +0.05(+0.74%)
Jul 15, 2010 7.274 7.277 7.271 7.276 0 -0.09(-1.22%)
Jul 14, 2010 7.367 7.372 7.364 7.365 0 -0.03(-0.42%)
Jul 13, 2010 7.405 7.405 7.396 7.396 0 -0.10(-1.40%)
Jul 12, 2010 7.501 7.503 7.500 7.501 0 +0.01(+0.16%)
Jul 09, 2010 7.516 7.535 7.469 7.489 0 -0.03(-0.36%)
Jul 08, 2010 7.516 7.518 7.510 7.516 0 -0.06(-0.83%)
Jul 07, 2010 7.577 7.579 7.575 7.578 0 -0.02(-0.24%)
Jul 06, 2010 7.595 7.598 7.592 7.597 0 -0.02(-0.27%)
Jul 02, 2010 7.685 7.711 7.567 7.618 0 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.