US Dollar to Namibian Dollar (FOREX: USD-NAD )
10.63
NAD
-8.19
(-43.53%)
Streaming Realtime Price
Updated: 11:05 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 18.84 | 18.84 | 1 | -0.68(-3.48%) | ||
| Oct 30, 2023 | 19.52 | 0 | -0.31(-1.56%) | |||
| Oct 25, 2023 | 19.83 | 0 | +0.82(+4.34%) | |||
| Oct 24, 2023 | 19.00 | 19.00 | 1 | +0.00(+0.03%) | ||
| Oct 20, 2023 | 19.00 | 0 | +0.00(+0.00%) | |||
| Oct 19, 2023 | 19.00 | 19.00 | 1 | +0.13(+0.69%) | ||
| Oct 16, 2023 | 18.87 | 0 | +0.05(+0.27%) | |||
| Oct 12, 2023 | 18.82 | 0 | -0.10(-0.53%) | |||
| Oct 11, 2023 | 18.92 | 18.92 | 1 | -0.34(-1.77%) | ||
| Oct 10, 2023 | 19.26 | 19.26 | 1 | -0.24(-1.23%) | ||
| Oct 05, 2023 | 19.50 | 0 | -0.70(-3.47%) | |||
| Oct 04, 2023 | 20.20 | 20.20 | 1 | +9.74(+93.21%) | ||
| Oct 03, 2023 | 10.46 | 10.46 | 1 | -9.10(-46.52%) | ||
| Oct 02, 2023 | 19.55 | 19.55 | 1 | +0.60(+3.17%) | ||
| Sep 29, 2023 | 18.95 | 0 | -0.14(-0.71%) | |||
| Sep 28, 2023 | 19.09 | 19.09 | 1 | +0.05(+0.24%) | ||
| Sep 26, 2023 | 19.04 | 0 | +0.22(+1.17%) | |||
| Sep 25, 2023 | 18.82 | 18.82 | 1 | +0.09(+0.48%) | ||
| Sep 21, 2023 | 18.73 | 0 | -0.10(-0.53%) | |||
| Sep 20, 2023 | 18.83 | 18.83 | 1 | -0.15(-0.76%) | ||
| Sep 19, 2023 | 18.98 | 18.98 | 1 | -0.07(-0.39%) | ||
| Sep 14, 2023 | 19.05 | 0 | +0.17(+0.92%) | |||
| Sep 12, 2023 | 18.88 | 0 | -0.24(-1.25%) | |||
| Sep 11, 2023 | 19.11 | 19.11 | 1 | -0.09(-0.47%) | ||
| Sep 07, 2023 | 19.20 | 0 | -0.02(-0.08%) | |||
| Sep 06, 2023 | 19.22 | 19.22 | 1 | +0.45(+2.40%) | ||
| Sep 05, 2023 | 18.77 | 18.77 | 1 | +0.26(+1.40%) | ||
| Aug 24, 2023 | 18.51 | 0 | -0.28(-1.49%) | |||
| Aug 23, 2023 | 18.79 | 18.79 | 1 | -0.11(-0.58%) | ||
| Aug 22, 2023 | 18.90 | 18.90 | 1 | -0.16(-0.82%) | ||
| Aug 21, 2023 | 19.06 | 19.06 | 2 | -0.05(-0.28%) | ||
| Aug 17, 2023 | 19.11 | 0 | +0.01(+0.07%) | |||
| Aug 16, 2023 | 19.10 | 19.10 | 2 | -0.73(-3.70%) | ||
| Aug 14, 2023 | 19.83 | 0 | +1.37(+7.42%) | |||
| Aug 03, 2023 | 18.46 | 0 | +0.18(+0.98%) | |||
| Aug 01, 2023 | 18.28 | 0 | +0.64(+3.63%) | |||
| Jul 28, 2023 | 17.64 | 0 | +0.04(+0.23%) | |||
| Jul 26, 2023 | 17.60 | 0 | -0.37(-2.06%) | |||
| Jul 21, 2023 | 17.97 | 0 | -0.19(-1.05%) | |||
| Jul 13, 2023 | 18.16 | 0 | -0.38(-2.05%) | |||
| Jul 12, 2023 | 18.54 | 18.54 | 1 | -0.12(-0.67%) | ||
| Jul 11, 2023 | 18.66 | 18.66 | 1 | -0.16(-0.82%) | ||
| Jul 10, 2023 | 18.82 | 18.82 | 1 | -0.15(-0.79%) | ||
| Jul 07, 2023 | 18.97 | 0 | +0.18(+0.98%) | |||
| Jul 05, 2023 | 18.79 | 0 | -0.02(-0.13%) | |||
| Jul 03, 2023 | 18.81 | 0 | -0.02(-0.11%) | |||
| Jun 30, 2023 | 18.83 | 0 | +0.05(+0.27%) | |||
| Jun 29, 2023 | 18.78 | 18.78 | 1 | +0.12(+0.62%) | ||
| Jun 28, 2023 | 18.66 | 18.66 | 2 | -0.04(-0.22%) | ||
| Jun 26, 2023 | 18.70 | 0 | +0.38(+2.10%) | |||
| Jun 23, 2023 | 18.32 | 0 | -0.19(-1.03%) | |||
| Jun 22, 2023 | 18.51 | 18.51 | 1 | +0.16(+0.87%) | ||
| Jun 21, 2023 | 18.35 | 18.35 | 1 | -0.03(-0.16%) | ||
| Jun 20, 2023 | 18.38 | 18.38 | 1 | +0.20(+1.07%) | ||
| Jun 19, 2023 | 18.18 | 18.18 | 1 | -0.02(-0.08%) | ||
| Jun 16, 2023 | 18.20 | 0 | -0.12(-0.66%) | |||
| Jun 15, 2023 | 18.32 | 18.32 | 1 | -0.12(-0.68%) | ||
| Jun 14, 2023 | 18.45 | 18.45 | 1 | -0.20(-1.07%) | ||
| Jun 12, 2023 | 18.64 | 0 | -0.14(-0.72%) | |||
| Jun 09, 2023 | 18.78 | 0 | -0.52(-2.69%) | |||
| Jun 06, 2023 | 19.30 | 0 | -0.32(-1.63%) | |||
| Jun 02, 2023 | 19.62 | 0 | -0.09(-0.48%) | |||
| May 31, 2023 | 19.71 | 0 | +0.00(+0.03%) | |||
| May 30, 2023 | 19.71 | 19.71 | 1 | -0.02(-0.11%) | ||
| May 26, 2023 | 19.73 | 0 | +0.48(+2.50%) | |||
| May 24, 2023 | 19.25 | 0 | +0.04(+0.18%) | |||
| May 23, 2023 | 19.21 | 19.21 | 1 | -0.23(-1.21%) | ||
| May 22, 2023 | 19.45 | 19.45 | 1 | +0.08(+0.41%) | ||
| May 18, 2023 | 19.37 | 0 | +0.33(+1.73%) | |||
| May 17, 2023 | 19.04 | 19.04 | 1 | -0.04(-0.21%) | ||
| May 16, 2023 | 19.08 | 19.08 | 1 | -0.11(-0.57%) | ||
| May 15, 2023 | 19.19 | 19.19 | 1 | -0.15(-0.78%) | ||
| May 12, 2023 | 19.34 | 0 | +0.71(+3.81%) | |||
| May 09, 2023 | 18.63 | 0 | +0.22(+1.20%) | |||
| May 05, 2023 | 18.41 | 0 | +0.02(+0.11%) | |||
| May 03, 2023 | 18.39 | 0 | -0.12(-0.65%) | |||
| May 02, 2023 | 18.51 | 18.51 | 1 | +0.21(+1.15%) | ||
| Apr 28, 2023 | 18.30 | 0 | -0.04(-0.22%) | |||
| Apr 27, 2023 | 18.34 | 18.34 | 1 | -0.04(-0.22%) | ||
| Apr 26, 2023 | 18.38 | 18.38 | 1 | +0.00(+0.00%) | ||
| Apr 25, 2023 | 18.38 | 18.38 | 1 | +0.21(+1.16%) | ||
| Apr 24, 2023 | 18.17 | 18.17 | 1 | +0.06(+0.30%) | ||
| Apr 20, 2023 | 18.11 | 0 | -0.14(-0.74%) | |||
| Apr 18, 2023 | 18.25 | 0 | -0.06(-0.33%) | |||
| Apr 17, 2023 | 18.31 | 18.31 | 1 | +0.26(+1.44%) | ||
| Apr 14, 2023 | 18.05 | 0 | -0.18(-0.99%) | |||
| Apr 13, 2023 | 18.23 | 18.23 | 1 | -0.21(-1.17%) | ||
| Apr 11, 2023 | 18.45 | 0 | -0.07(-0.40%) | |||
| Apr 10, 2023 | 18.52 | 18.52 | 1 | +0.25(+1.37%) | ||
| Apr 07, 2023 | 18.27 | 0 | +0.28(+1.56%) | |||
| Apr 05, 2023 | 17.99 | 0 | +0.07(+0.39%) | |||
| Apr 04, 2023 | 17.92 | 17.92 | 1 | +0.04(+0.22%) | ||
| Mar 31, 2023 | 17.88 | 0 | -0.27(-1.46%) | |||
| Mar 29, 2023 | 18.14 | 0 | -0.10(-0.55%) | |||
| Mar 28, 2023 | 18.25 | 18.25 | 1 | -0.18(-1.00%) | ||
| Mar 17, 2023 | 18.43 | 0 | +0.23(+1.29%) | |||
| Mar 14, 2023 | 18.20 | 0 | -0.05(-0.30%) | |||
| Mar 13, 2023 | 18.25 | 18.25 | 1 | -0.11(-0.57%) | ||
| Mar 10, 2023 | 18.36 | 0 | -0.18(-0.94%) | |||
| Mar 09, 2023 | 18.53 | 18.53 | 1 | -0.06(-0.35%) | ||
| Mar 08, 2023 | 18.59 | 18.59 | 1 | +0.38(+2.06%) | ||
| Mar 07, 2023 | 18.22 | 18.22 | 1 | +0.02(+0.11%) | ||
| Mar 03, 2023 | 18.20 | 0 | +0.08(+0.44%) | |||
| Mar 02, 2023 | 18.12 | 18.12 | 1 | -0.15(-0.82%) | ||
| Mar 01, 2023 | 18.27 | 18.27 | 1 | -0.15(-0.79%) | ||
| Feb 27, 2023 | 18.42 | 0 | -0.00(-0.02%) | |||
| Feb 24, 2023 | 18.42 | 0 | +0.12(+0.66%) | |||
| Feb 21, 2023 | 18.30 | 0 | +0.27(+1.50%) | |||
| Feb 17, 2023 | 18.03 | 0 | -0.01(-0.06%) | |||
| Feb 15, 2023 | 18.04 | 0 | +0.13(+0.75%) | |||
| Feb 14, 2023 | 17.91 | 17.91 | 1 | +0.05(+0.31%) | ||
| Feb 10, 2023 | 17.85 | 0 | +0.10(+0.54%) | |||
| Feb 09, 2023 | 17.75 | 17.75 | 1 | -0.01(-0.03%) | ||
| Feb 08, 2023 | 17.76 | 17.76 | 1 | +0.16(+0.91%) | ||
| Feb 07, 2023 | 17.60 | 17.60 | 1 | +0.53(+3.10%) | ||
| Feb 06, 2023 | 17.07 | 17.07 | 1 | -0.07(-0.38%) | ||
| Feb 02, 2023 | 17.14 | 0 | -0.16(-0.95%) | |||
| Feb 01, 2023 | 17.30 | 17.30 | 1 | +0.09(+0.55%) | ||
| Jan 27, 2023 | 17.21 | 0 | -0.02(-0.11%) | |||
| Jan 26, 2023 | 17.22 | 0 | -0.03(-0.15%) | |||
| Jan 23, 2023 | 17.25 | 0 | -0.03(-0.17%) | |||
| Jan 19, 2023 | 17.28 | 0 | +0.14(+0.82%) | |||
| Jan 18, 2023 | 17.14 | 17.14 | 1 | +0.06(+0.35%) | ||
| Jan 17, 2023 | 17.08 | 17.08 | 1 | +0.35(+2.09%) | ||
| Jan 13, 2023 | 16.73 | 0 | -0.09(-0.51%) | |||
| Jan 12, 2023 | 16.82 | 0 | -0.13(-0.80%) | |||
| Jan 11, 2023 | 16.95 | 16.95 | 1 | +0.02(+0.12%) | ||
| Jan 10, 2023 | 16.93 | 16.93 | 1 | -0.21(-1.23%) | ||
| Jan 06, 2023 | 17.14 | 0 | +0.13(+0.76%) | |||
| Jan 03, 2023 | 17.01 | 0 | +0.12(+0.71%) | |||
| Dec 30, 2022 | 16.89 | 0 | -0.36(-2.09%) | |||
| Dec 28, 2022 | 17.25 | 0 | +0.25(+1.47%) | |||
| Dec 26, 2022 | 17.00 | 0 | -0.07(-0.44%) | |||
| Dec 23, 2022 | 17.07 | 0 | -0.10(-0.58%) | |||
| Dec 22, 2022 | 17.18 | 17.18 | 1 | -0.11(-0.64%) | ||
| Dec 21, 2022 | 17.29 | 17.29 | 1 | -0.23(-1.34%) | ||
| Dec 20, 2022 | 17.52 | 0 | -0.16(-0.90%) | |||
| Dec 16, 2022 | 17.68 | 0 | +0.13(+0.74%) | |||
| Dec 15, 2022 | 17.55 | 17.55 | 1 | +0.31(+1.80%) | ||
| Dec 14, 2022 | 17.24 | 17.24 | 1 | +0.08(+0.44%) | ||
| Dec 08, 2022 | 17.16 | 0 | -0.07(-0.42%) | |||
| Dec 07, 2022 | 17.24 | 17.24 | 2 | -0.10(-0.59%) | ||
| Dec 06, 2022 | 17.34 | 0 | -0.04(-0.22%) | |||
| Dec 05, 2022 | 17.38 | 17.38 | 1 | -0.15(-0.86%) | ||
| Dec 02, 2022 | 17.53 | 0 | +0.57(+3.35%) | |||
| Dec 01, 2022 | 16.96 | 16.96 | 1 | +0.00(+0.00%) | ||
| Nov 30, 2022 | 16.96 | 16.96 | 1 | -0.10(-0.56%) | ||
| Nov 29, 2022 | 17.05 | 0 | -0.07(-0.44%) | |||
| Nov 28, 2022 | 17.13 | 17.13 | 1 | +0.14(+0.82%) | ||
| Nov 25, 2022 | 16.99 | 0 | -0.13(-0.73%) | |||
| Nov 23, 2022 | 17.11 | 0 | -0.17(-1.01%) | |||
| Nov 22, 2022 | 17.29 | 17.29 | 2 | -0.04(-0.23%) | ||
| Nov 21, 2022 | 17.33 | 17.33 | 1 | +0.05(+0.29%) | ||
| Nov 17, 2022 | 17.28 | 0 | -0.07(-0.40%) | |||
| Nov 16, 2022 | 17.35 | 17.35 | 2 | +0.05(+0.28%) | ||
| Nov 15, 2022 | 17.30 | 17.30 | 2 | +0.00(+0.00%) | ||
| Nov 14, 2022 | 17.30 | 17.30 | 1 | -0.09(-0.52%) | ||
| Nov 11, 2022 | 17.39 | 0 | -0.16(-0.93%) | |||
| Nov 10, 2022 | 17.55 | 17.55 | 1 | -0.15(-0.83%) | ||
| Nov 09, 2022 | 17.70 | 17.70 | 1 | -0.14(-0.78%) | ||
| Nov 08, 2022 | 17.84 | 17.84 | 1 | -0.16(-0.89%) | ||
| Nov 07, 2022 | 18.00 | 0 | -0.39(-2.12%) | |||
| Nov 04, 2022 | 18.39 | 0 | +0.16(+0.90%) | |||
| Nov 02, 2022 | 18.22 | 0 | -0.04(-0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
