Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 14.38 14.38 14.38 0 -0.20(-1.34%)
Dec 27, 2018 14.58 14.58 14.58 0 -0.00(-0.01%)
Dec 24, 2018 14.58 14.58 14.58 0 +0.21(+1.46%)
Dec 20, 2018 14.37 14.37 14.37 0 +0.01(+0.05%)
Dec 19, 2018 14.37 14.37 14.36 14.36 3 -0.02(-0.15%)
Dec 18, 2018 14.40 14.40 14.38 14.38 3 +0.22(+1.59%)
Dec 17, 2018 14.16 14.16 14.16 14.16 0 -0.04(-0.25%)
Dec 14, 2018 14.20 14.20 14.20 0 +0.01(+0.05%)
Dec 13, 2018 14.20 14.20 14.19 14.19 3 -0.02(-0.15%)
Dec 12, 2018 14.20 14.21 14.20 14.21 2 +0.03(+0.21%)
Dec 11, 2018 14.16 14.18 14.16 14.18 4 +0.00(+0.02%)
Dec 10, 2018 14.16 14.18 14.16 14.18 2 +0.32(+2.28%)
Dec 07, 2018 13.86 13.86 13.86 0 +0.10(+0.70%)
Dec 06, 2018 13.65 13.77 13.65 13.77 12 +0.09(+0.68%)
Dec 05, 2018 13.66 13.67 13.66 13.67 2 +0.02(+0.14%)
Dec 04, 2018 13.65 13.65 13.65 13.65 6 +0.00(+0.01%)
Dec 03, 2018 13.65 13.65 13.65 13.65 2 +0.01(+0.06%)
Nov 30, 2018 13.64 13.64 13.64 0 -0.25(-1.77%)
Nov 29, 2018 13.94 13.94 13.89 13.89 5 -0.05(-0.35%)
Nov 28, 2018 13.94 13.94 13.94 13.94 4 +0.05(+0.38%)
Nov 27, 2018 13.89 13.89 13.88 13.88 6 -0.01(-0.04%)
Nov 26, 2018 13.89 13.89 13.89 13.89 1 -0.01(-0.04%)
Nov 23, 2018 13.90 13.90 13.90 0 -0.12(-0.89%)
Nov 21, 2018 14.02 14.02 14.02 14.02 1 +0.02(+0.12%)
Nov 20, 2018 14.00 14.00 14.00 14.00 2 +0.01(+0.08%)
Nov 19, 2018 13.99 13.99 13.99 13.99 3 -0.38(-2.63%)
Nov 16, 2018 14.37 14.37 14.37 0 -0.02(-0.13%)
Nov 15, 2018 14.38 14.39 14.38 14.39 5 -0.03(-0.24%)
Nov 14, 2018 14.43 14.43 14.42 14.42 3 +0.35(+2.51%)
Nov 12, 2018 14.07 14.07 14.07 0 -0.07(-0.48%)
Nov 09, 2018 14.14 14.14 14.14 0 -0.02(-0.15%)
Nov 08, 2018 14.16 14.16 14.16 14.16 2 +0.00(+0.01%)
Nov 07, 2018 14.16 14.16 14.16 14.16 3 -0.15(-1.07%)
Nov 06, 2018 14.36 14.36 14.31 14.31 5 -0.07(-0.48%)
Nov 05, 2018 14.38 14.38 14.38 14.38 1 -0.13(-0.92%)
Nov 02, 2018 14.51 14.51 14.51 0 -0.04(-0.27%)
Nov 01, 2018 14.55 14.57 14.55 14.55 3 +0.02(+0.15%)
Oct 30, 2018 14.53 14.53 14.53 14.53 1 -0.02(-0.11%)
Oct 29, 2018 14.55 14.55 14.55 14.55 2 +0.04(+0.27%)
Oct 26, 2018 14.51 14.51 14.51 0 -0.02(-0.14%)
Oct 25, 2018 14.55 14.55 14.53 14.53 8 +0.26(+1.80%)
Oct 24, 2018 14.28 14.28 14.27 14.27 4 -0.04(-0.27%)
Oct 23, 2018 14.31 14.32 14.31 14.31 3 -0.10(-0.69%)
Oct 22, 2018 14.42 14.42 14.41 14.41 2 +0.04(+0.27%)
Oct 19, 2018 14.37 14.37 14.37 0 -0.21(-1.43%)
Oct 18, 2018 14.58 14.58 14.58 14.58 1 +0.00(+0.00%)
Oct 17, 2018 14.58 14.58 14.58 14.58 3 +0.06(+0.40%)
Oct 16, 2018 14.51 14.52 14.51 14.52 3 -0.03(-0.18%)
Oct 15, 2018 14.55 14.55 14.55 14.55 2 -0.02(-0.15%)
Oct 12, 2018 14.57 14.57 14.57 0 -0.11(-0.72%)
Oct 11, 2018 14.69 14.69 14.67 14.67 5 -0.03(-0.21%)
Oct 10, 2018 14.71 14.71 14.71 14.71 5 +0.01(+0.04%)
Oct 09, 2018 14.70 14.70 14.70 14.70 1 -0.06(-0.41%)
Oct 08, 2018 14.76 14.76 14.76 14.76 1 +0.42(+2.92%)
Oct 05, 2018 14.34 14.34 14.34 0 -0.04(-0.28%)
Oct 04, 2018 14.40 14.40 14.38 14.38 3 +0.06(+0.43%)
Oct 03, 2018 14.32 14.32 14.32 14.32 1 +0.13(+0.91%)
Oct 02, 2018 14.19 14.19 14.19 14.19 3 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.