Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.71 NAD +8.08 (+76.01%)
Streaming Realtime Price Updated: 4:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.773 6.773 6.773 0 -0.08(-1.21%)
Jun 29, 2011 6.856 6.856 6.856 0 +0.02(+0.33%)
Jun 28, 2011 6.833 6.833 6.833 0 -0.06(-0.87%)
Jun 27, 2011 6.894 6.894 6.894 0 -0.01(-0.16%)
Jun 24, 2011 6.904 6.904 6.904 0 +0.14(+2.01%)
Jun 23, 2011 6.769 6.769 6.769 0 +0.01(+0.09%)
Jun 22, 2011 6.762 6.762 6.762 0 +0.01(+0.19%)
Jun 21, 2011 6.750 6.750 6.750 0 -0.02(-0.35%)
Jun 20, 2011 6.774 6.774 6.774 0 -0.03(-0.37%)
Jun 17, 2011 6.799 6.799 6.799 0 -0.06(-0.91%)
Jun 16, 2011 6.861 6.861 6.861 0 +0.11(+1.58%)
Jun 15, 2011 6.755 6.755 6.755 6.755 0 -0.02(-0.31%)
Jun 14, 2011 6.776 6.776 6.776 0 -0.02(-0.32%)
Jun 13, 2011 6.798 6.798 6.798 0 -0.00(-0.07%)
Jun 10, 2011 6.802 6.802 6.802 0 +0.06(+0.83%)
Jun 09, 2011 6.746 6.746 6.746 0 +0.02(+0.29%)
Jun 08, 2011 6.726 6.726 6.726 0 +0.01(+0.21%)
Jun 07, 2011 6.713 6.713 6.713 0 -0.02(-0.31%)
Jun 06, 2011 6.734 6.734 6.734 0 +0.02(+0.25%)
Jun 03, 2011 6.717 6.717 6.717 0 -0.30(-4.28%)
May 24, 2011 7.017 7.017 7.017 0 -0.01(-0.15%)
May 23, 2011 7.027 7.027 7.027 0 +0.11(+1.60%)
May 20, 2011 6.917 6.917 6.917 0 +0.02(+0.32%)
May 19, 2011 6.894 6.894 6.894 0 -0.04(-0.57%)
May 18, 2011 6.934 6.934 6.934 0 -0.03(-0.48%)
May 17, 2011 6.967 6.967 6.967 0 -0.05(-0.66%)
May 16, 2011 7.013 7.013 7.013 0 -0.02(-0.29%)
May 13, 2011 7.034 7.034 7.034 0 +0.10(+1.46%)
May 12, 2011 6.932 6.932 6.932 0 +0.05(+0.69%)
May 11, 2011 6.885 6.885 6.885 0 +0.12(+1.71%)
May 10, 2011 6.769 6.769 6.769 0 +0.04(+0.59%)
May 09, 2011 6.729 6.729 6.729 0 +0.03(+0.51%)
May 06, 2011 6.695 6.695 6.695 0 -0.00(-0.06%)
May 05, 2011 6.699 6.699 6.699 0 +0.04(+0.63%)
May 04, 2011 6.657 6.657 6.657 0 +0.03(+0.50%)
May 03, 2011 6.624 6.624 6.624 0 +0.04(+0.54%)
May 02, 2011 6.588 6.588 6.588 0 +0.00(+0.08%)
Apr 29, 2011 6.635 6.635 6.583 6.583 0 -0.05(-0.78%)
Apr 28, 2011 6.635 6.635 6.635 6.635 0 -0.03(-0.48%)
Apr 27, 2011 6.667 6.667 6.667 6.667 0 -0.04(-0.57%)
Apr 26, 2011 6.705 6.705 6.705 6.705 0 +0.01(+0.10%)
Apr 24, 2011 6.699 6.699 6.699 0 +0.00(+0.00%)
Apr 22, 2011 6.699 6.699 6.699 0 -0.03(-0.39%)
Apr 21, 2011 6.724 6.724 6.724 6.724 0 -0.06(-0.86%)
Apr 20, 2011 6.782 6.782 6.782 6.782 0 -0.05(-0.74%)
Apr 19, 2011 6.833 6.833 6.833 6.833 0 -0.03(-0.45%)
Apr 18, 2011 6.864 6.864 6.864 6.864 0 +0.04(+0.53%)
Apr 15, 2011 6.828 6.828 6.828 6.828 0 -0.01(-0.20%)
Apr 14, 2011 6.841 6.841 6.841 6.841 0 +0.06(+0.83%)
Apr 13, 2011 6.785 6.785 6.785 6.785 0 +0.10(+1.56%)
Apr 12, 2011 6.681 6.681 6.681 0 +0.01(+0.15%)
Apr 11, 2011 6.670 6.670 6.670 6.670 0 -0.01(-0.10%)
Apr 08, 2011 6.678 6.678 6.678 0 -0.02(-0.25%)
Apr 07, 2011 6.694 6.694 6.694 6.694 0 -0.01(-0.17%)
Apr 06, 2011 6.706 6.706 6.706 6.706 0 -0.01(-0.11%)
Apr 05, 2011 6.713 6.713 6.713 0 +0.00(+0.06%)
Apr 04, 2011 6.709 6.712 6.709 6.709 0 -0.02(-0.32%)
Apr 01, 2011 6.731 6.731 6.731 0 -0.06(-0.88%)
Mar 31, 2011 6.791 6.791 6.791 6.791 0 -0.02(-0.26%)
Mar 30, 2011 6.809 6.809 6.809 0 -0.05(-0.76%)
Mar 29, 2011 6.861 6.861 6.861 6.861 0 +0.00(+0.03%)
Mar 28, 2011 6.859 6.859 6.859 6.859 0 +0.02(+0.25%)
Mar 25, 2011 6.841 6.841 6.841 0 -0.03(-0.48%)
Mar 24, 2011 6.875 6.875 6.875 6.875 0 -0.03(-0.49%)
Mar 23, 2011 6.909 6.909 6.909 6.909 0 -0.01(-0.13%)
Mar 22, 2011 6.918 6.918 6.918 6.918 0 -0.03(-0.42%)
Mar 21, 2011 6.947 6.947 6.947 0 -0.09(-1.33%)
Mar 18, 2011 7.040 7.040 7.040 0 -0.03(-0.46%)
Mar 17, 2011 7.072 7.072 7.072 7.072 0 +0.04(+0.50%)
Mar 16, 2011 7.037 7.037 7.037 7.037 0 +0.07(+0.98%)
Mar 15, 2011 6.969 6.969 6.969 6.969 0 +0.07(+1.03%)
Mar 14, 2011 6.899 6.899 6.899 0 +0.00(+0.06%)
Mar 11, 2011 6.894 6.894 6.894 0 -0.01(-0.12%)
Mar 10, 2011 6.902 6.902 6.902 6.902 0 +0.02(+0.35%)
Mar 09, 2011 6.879 6.879 6.879 6.879 0 -0.01(-0.18%)
Mar 08, 2011 6.891 6.891 6.891 0 +0.01(+0.19%)
Mar 07, 2011 6.878 6.878 6.878 6.878 0 -0.03(-0.38%)
Mar 04, 2011 6.904 6.904 6.904 0 -0.08(-1.13%)
Mar 03, 2011 6.984 6.984 6.984 0 +0.07(+1.06%)
Mar 02, 2011 6.910 6.910 6.910 0 -0.03(-0.47%)
Mar 01, 2011 6.943 6.943 6.943 0 -0.03(-0.43%)
Feb 28, 2011 6.973 6.973 6.973 0 -0.01(-0.19%)
Feb 25, 2011 6.987 6.987 6.987 0 -0.08(-1.20%)
Feb 24, 2011 7.072 7.072 7.072 0 -0.06(-0.78%)
Feb 23, 2011 7.127 7.127 7.127 0 -0.02(-0.24%)
Feb 22, 2011 7.144 7.144 7.144 7.144 0 -0.00(-0.03%)
Feb 21, 2011 7.146 7.146 7.146 0 +0.03(+0.41%)
Feb 18, 2011 7.118 7.118 7.118 0 -0.10(-1.33%)
Feb 17, 2011 7.214 7.214 7.214 0 -0.10(-1.40%)
Feb 16, 2011 7.316 7.316 7.316 0 +0.02(+0.32%)
Feb 15, 2011 7.293 7.293 7.293 0 -0.02(-0.22%)
Feb 14, 2011 7.309 7.309 7.309 0 +0.00(+0.04%)
Feb 11, 2011 7.306 7.306 7.306 0 +0.03(+0.41%)
Feb 10, 2011 7.277 7.277 7.277 0 +0.05(+0.73%)
Feb 09, 2011 7.223 7.223 7.223 0 -0.02(-0.21%)
Feb 08, 2011 7.239 7.239 7.239 0 -0.06(-0.78%)
Feb 06, 2011 7.295 7.295 7.295 0 +0.07(+1.02%)
Feb 03, 2011 7.221 7.221 7.221 0 +0.07(+0.99%)
Feb 02, 2011 7.151 7.151 7.151 0 +0.01(+0.18%)
Feb 01, 2011 7.138 7.138 7.138 0 -0.04(-0.61%)
Jan 31, 2011 7.181 7.181 7.181 0 +0.02(+0.25%)
Jan 28, 2011 7.163 7.163 7.163 0 +0.12(+1.72%)
Jan 27, 2011 7.043 7.043 7.043 0 -0.06(-0.83%)
Jan 26, 2011 7.101 7.101 7.101 0 +0.02(+0.31%)
Jan 25, 2011 7.080 7.080 7.080 0 +0.08(+1.07%)
Jan 24, 2011 7.005 7.005 7.005 0 -0.12(-1.73%)
Jan 21, 2011 7.128 7.128 7.128 0 +0.09(+1.26%)
Jan 20, 2011 7.038 7.038 7.038 0 +0.05(+0.74%)
Jan 19, 2011 6.987 6.987 6.987 0 +0.09(+1.36%)
Jan 18, 2011 6.893 6.893 6.893 0 -0.02(-0.26%)
Jan 17, 2011 6.910 6.910 6.910 0 -0.01(-0.20%)
Jan 14, 2011 6.925 6.925 6.925 0 +0.09(+1.32%)
Jan 13, 2011 6.835 6.835 6.835 0 +0.03(+0.44%)
Jan 12, 2011 6.804 6.804 6.804 0 -0.03(-0.48%)
Jan 11, 2011 6.838 6.838 6.838 0 +0.01(+0.18%)
Jan 10, 2011 6.825 6.825 6.825 0 +0.03(+0.43%)
Jan 07, 2011 6.796 6.796 6.796 0 +0.06(+0.83%)
Jan 06, 2011 6.740 6.740 6.740 0 +0.00(+0.00%)
Jan 05, 2011 6.740 6.740 6.740 0 +0.07(+1.00%)
Jan 04, 2011 6.673 6.673 6.673 0 +0.08(+1.20%)
Jan 03, 2011 6.595 6.595 6.595 0 -0.06(-0.93%)
Dec 31, 2010 6.657 6.657 6.657 6.657 0 +0.03(+0.50%)
Dec 30, 2010 6.623 6.623 6.623 0 -0.03(-0.42%)
Dec 29, 2010 6.652 6.652 6.652 0 -0.00(-0.02%)
Dec 28, 2010 6.652 6.652 6.652 0 -0.06(-0.95%)
Dec 27, 2010 6.716 6.716 6.716 0 -0.03(-0.44%)
Dec 23, 2010 6.747 6.747 6.747 0 -0.04(-0.63%)
Dec 22, 2010 6.790 6.790 6.790 0 -0.00(-0.06%)
Dec 21, 2010 6.793 6.793 6.793 0 -0.03(-0.47%)
Dec 20, 2010 6.825 6.825 6.825 0 -0.02(-0.31%)
Dec 19, 2010 6.846 6.846 6.846 0 +0.02(+0.29%)
Dec 17, 2010 6.827 6.827 6.827 6.827 0 +0.05(+0.68%)
Dec 16, 2010 6.780 6.780 6.780 0 -0.04(-0.64%)
Dec 15, 2010 6.824 6.824 6.824 0 +0.01(+0.22%)
Dec 14, 2010 6.809 6.809 6.809 0 -0.03(-0.38%)
Dec 13, 2010 6.835 6.835 6.835 6.835 0 +0.00(+0.00%)
Dec 10, 2010 6.835 6.835 6.835 6.835 0 -0.03(-0.49%)
Dec 09, 2010 6.870 6.870 6.870 0 -0.07(-0.99%)
Dec 08, 2010 6.939 6.939 6.939 0 +0.08(+1.24%)
Dec 07, 2010 6.854 6.854 6.854 0 -0.12(-1.69%)
Dec 02, 2010 6.971 6.971 6.971 0 -0.03(-0.37%)
Dec 01, 2010 6.997 6.997 6.997 0 -0.10(-1.38%)
Nov 30, 2010 7.096 7.096 7.096 7.096 0 -0.02(-0.27%)
Nov 28, 2010 7.114 7.114 7.114 7.114 0 +0.00(+0.00%)
Nov 26, 2010 7.114 7.114 7.114 7.114 0 +0.03(+0.37%)
Nov 25, 2010 7.088 7.088 7.088 7.088 0 +0.00(+0.00%)
Nov 24, 2010 7.088 7.088 7.088 7.088 0 +0.03(+0.43%)
Nov 23, 2010 7.059 7.059 7.059 0 +0.07(+0.99%)
Nov 22, 2010 6.989 6.989 6.989 0 +0.02(+0.24%)
Nov 19, 2010 6.973 6.973 6.973 6.973 0 -0.07(-1.02%)
Nov 18, 2010 7.045 7.045 7.045 7.045 0 +0.00(+0.00%)
Nov 17, 2010 7.045 7.045 7.045 7.045 0 +0.05(+0.71%)
Nov 16, 2010 6.995 6.995 6.995 6.995 0 +0.00(+0.03%)
Nov 15, 2010 6.992 6.992 6.992 6.992 0 +0.06(+0.81%)
Nov 12, 2010 6.936 6.936 6.936 6.936 0 +0.06(+0.86%)
Nov 11, 2010 6.878 6.878 6.878 6.878 0 +0.00(+0.00%)
Nov 10, 2010 6.878 6.878 6.878 0 +0.08(+1.13%)
Nov 09, 2010 6.801 6.801 6.801 0 -0.05(-0.79%)
Nov 08, 2010 6.854 6.854 6.854 0 -0.14(-2.00%)
Nov 03, 2010 6.995 6.995 6.995 0 +0.07(+1.03%)
Nov 02, 2010 6.923 6.923 6.923 0 -0.07(-1.02%)
Nov 01, 2010 6.995 6.995 6.995 0 +0.03(+0.45%)
Oct 31, 2010 6.963 6.963 6.963 0 -0.05(-0.71%)
Oct 29, 2010 7.013 7.013 7.013 0 +0.10(+1.43%)
Oct 27, 2010 6.915 6.915 6.915 0 -0.02(-0.27%)
Oct 24, 2010 6.934 6.934 6.934 0 +0.00(+0.00%)
Oct 22, 2010 6.934 6.934 6.934 0 -0.01(-0.10%)
Oct 20, 2010 6.941 6.941 6.941 0 -0.02(-0.24%)
Oct 19, 2010 6.957 6.957 6.957 0 +0.07(+1.09%)
Oct 18, 2010 6.883 6.883 6.883 6.883 0 +0.11(+1.56%)
Oct 14, 2010 6.777 6.777 6.777 0 -0.02(-0.29%)
Oct 13, 2010 6.796 6.796 6.796 0 -0.10(-1.49%)
Oct 12, 2010 6.899 6.899 6.899 0 +0.02(+0.33%)
Oct 11, 2010 6.877 6.877 6.877 0 -0.03(-0.49%)
Oct 10, 2010 6.910 6.910 6.910 0 +0.06(+0.85%)
Oct 08, 2010 6.853 6.853 6.853 6.853 0 -0.03(-0.38%)
Oct 07, 2010 6.878 6.878 6.878 0 -0.07(-1.02%)
Oct 06, 2010 6.949 6.949 6.949 0 -0.01(-0.13%)
Oct 05, 2010 6.958 6.958 6.958 0 +0.02(+0.23%)
Oct 03, 2010 6.942 6.942 6.942 0 -0.04(-0.63%)
Sep 30, 2010 6.987 6.987 6.987 0 +0.04(+0.53%)
Sep 29, 2010 6.949 6.949 6.949 0 -0.06(-0.88%)
Sep 28, 2010 7.011 7.011 7.011 0 +0.02(+0.23%)
Sep 27, 2010 6.995 6.995 6.995 0 -0.09(-1.30%)
Sep 23, 2010 7.088 7.088 7.088 0 -0.01(-0.10%)
Sep 22, 2010 7.095 7.095 7.095 0 +0.00(+0.00%)
Sep 21, 2010 7.095 7.095 7.095 0 -0.03(-0.41%)
Sep 20, 2010 7.123 7.123 7.123 0 -0.01(-0.20%)
Sep 19, 2010 7.138 7.138 7.138 0 +0.03(+0.42%)
Sep 16, 2010 7.107 7.107 7.107 0 -0.03(-0.48%)
Sep 14, 2010 7.141 7.141 7.141 0 -0.04(-0.54%)
Sep 09, 2010 7.181 7.181 7.181 0 -0.07(-1.01%)
Sep 08, 2010 7.253 7.253 7.253 0 -0.01(-0.17%)
Sep 07, 2010 7.266 7.266 7.266 0 +0.07(+0.93%)
Sep 06, 2010 7.199 7.199 7.199 0 -0.04(-0.62%)
Sep 05, 2010 7.244 7.244 7.244 0 -0.07(-0.98%)
Sep 01, 2010 7.316 7.316 7.316 0 -0.09(-1.23%)
Aug 31, 2010 7.407 7.407 7.407 0 +0.12(+1.61%)
Aug 27, 2010 7.290 7.290 7.290 0 -0.02(-0.29%)
Aug 26, 2010 7.311 7.311 7.311 0 -0.06(-0.81%)
Aug 25, 2010 7.370 7.370 7.370 0 -0.02(-0.32%)
Aug 24, 2010 7.394 7.394 7.394 0 +0.08(+1.14%)
Aug 23, 2010 7.311 7.311 7.311 0 +0.08(+1.05%)
Aug 20, 2010 7.236 7.236 7.236 7.236 0 -0.03(-0.43%)
Aug 19, 2010 7.266 7.266 7.266 0 +0.03(+0.36%)
Aug 18, 2010 7.240 7.240 7.240 0 -0.01(-0.11%)
Aug 17, 2010 7.248 7.248 7.248 0 -0.01(-0.11%)
Aug 16, 2010 7.256 7.256 7.256 0 -0.02(-0.30%)
Aug 13, 2010 7.279 7.279 7.279 0 -0.02(-0.33%)
Aug 11, 2010 7.303 7.303 7.303 0 +0.10(+1.36%)
Aug 09, 2010 7.205 7.205 7.205 0 -0.05(-0.63%)
Aug 06, 2010 7.250 7.250 7.250 0 +0.03(+0.42%)
Aug 05, 2010 7.221 7.221 7.221 0 -0.04(-0.54%)
Aug 04, 2010 7.260 7.260 7.260 0 -0.02(-0.29%)
Aug 03, 2010 7.280 7.280 7.280 0 +0.03(+0.39%)
Aug 02, 2010 7.253 7.253 7.253 0 -0.08(-1.08%)
Jul 30, 2010 7.332 7.332 7.332 0 +0.03(+0.45%)
Jul 29, 2010 7.298 7.298 7.298 0 -0.06(-0.75%)
Jul 28, 2010 7.354 7.354 7.354 0 +0.04(+0.55%)
Jul 27, 2010 7.314 7.314 7.314 0 -0.05(-0.65%)
Jul 26, 2010 7.362 7.362 7.362 0 -0.08(-1.13%)
Jul 23, 2010 7.446 7.446 7.446 0 -0.08(-1.12%)
Jul 22, 2010 7.529 7.529 7.529 0 +0.00(+0.03%)
Jul 21, 2010 7.527 7.527 7.527 0 -0.11(-1.38%)
Jul 20, 2010 7.633 7.633 7.633 0 -0.02(-0.26%)
Jul 19, 2010 7.652 7.652 7.652 0 +0.11(+1.44%)
Jul 15, 2010 7.543 7.543 7.543 0 -0.07(-0.96%)
Jul 14, 2010 7.617 7.617 7.617 0 +0.05(+0.67%)
Jul 13, 2010 7.566 7.566 7.566 7.566 0 -0.01(-0.13%)
Jul 11, 2010 7.575 7.575 7.575 0 +0.03(+0.38%)
Jul 09, 2010 7.546 7.546 7.546 7.546 0 -0.13(-1.73%)
Jul 08, 2010 7.679 7.679 7.679 0 +0.00(+0.00%)
Jul 07, 2010 7.679 7.679 7.679 0 +0.07(+0.96%)
Jul 06, 2010 7.606 7.606 7.606 0 -0.13(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.