Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD +0.10 (+0.57%)
Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 13.17 13.17 13.16 13.16 5 -0.24(-1.76%)
Jul 30, 2018 13.39 13.39 13.39 13.39 3 -0.20(-1.46%)
Jul 27, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 26, 2018 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 25, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 24, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 23, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 22, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 20, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 19, 2018 13.59 13.59 13.59 13.59 0 +0.32(+2.45%)
Jul 18, 2018 13.26 13.26 13.26 0 -0.00(-0.04%)
Jul 17, 2018 13.27 13.27 13.27 0 +0.03(+0.23%)
Jul 16, 2018 13.24 13.24 13.24 0 -0.03(-0.23%)
Jul 13, 2018 13.27 13.27 13.27 0 -0.06(-0.47%)
Jul 12, 2018 13.33 13.33 13.33 0 -0.07(-0.50%)
Jul 10, 2018 13.40 13.40 13.40 0 -0.04(-0.30%)
Jul 09, 2018 13.44 13.44 13.44 0 -0.07(-0.52%)
Jul 06, 2018 13.51 13.51 13.51 0 -0.03(-0.24%)
Jul 05, 2018 13.54 13.54 13.54 0 -0.34(-2.44%)
Jul 03, 2018 13.88 13.88 13.88 0 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.