US Dollar to Namibian Dollar (FOREX: USD-NAD )
10.63
NAD
-8.19
(-43.53%)
Streaming Realtime Price
Updated: 11:05 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 15.12 | 15.12 | 15.12 | 0 | +0.00(+0.00%) | |
Oct 28, 2021 | 15.12 | 15.12 | 15.12 | 15.12 | 1 | +0.04(+0.27%) |
Oct 27, 2021 | 15.08 | 15.08 | 15.08 | 15.08 | 1 | +0.24(+1.62%) |
Oct 26, 2021 | 14.84 | 14.84 | 14.84 | 14.84 | 1 | +0.09(+0.62%) |
Oct 25, 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 2 | +0.19(+1.29%) |
Oct 22, 2021 | 14.56 | 14.56 | 14.56 | 0 | +0.13(+0.90%) | |
Oct 21, 2021 | 14.43 | 14.43 | 14.43 | 14.43 | 1 | -0.07(-0.45%) |
Oct 20, 2021 | 14.49 | 14.49 | 14.49 | 14.49 | 1 | -0.13(-0.86%) |
Oct 19, 2021 | 14.62 | 14.62 | 14.62 | 14.62 | 2 | +0.00(+0.01%) |
Oct 18, 2021 | 14.62 | 14.62 | 14.62 | 14.62 | 1 | -0.08(-0.54%) |
Oct 15, 2021 | 14.70 | 14.70 | 14.70 | 0 | -0.10(-0.67%) | |
Oct 14, 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 2 | -0.07(-0.48%) |
Oct 13, 2021 | 14.87 | 14.87 | 14.87 | 14.87 | 2 | -0.08(-0.50%) |
Oct 12, 2021 | 14.94 | 14.94 | 14.94 | 14.94 | 2 | -0.01(-0.08%) |
Oct 08, 2021 | 14.96 | 14.96 | 14.96 | 0 | -0.07(-0.44%) | |
Oct 07, 2021 | 15.03 | 15.02 | 15.02 | 15.02 | 2 | -0.06(-0.38%) |
Oct 06, 2021 | 15.08 | 15.08 | 15.08 | 15.08 | 1 | +0.06(+0.41%) |
Oct 05, 2021 | 15.02 | 15.02 | 15.02 | 15.02 | 2 | -0.08(-0.51%) |
Oct 04, 2021 | 15.10 | 15.09 | 15.09 | 15.09 | 2 | -0.05(-0.32%) |
Sep 30, 2021 | 15.14 | 15.14 | 15.14 | 0 | +0.05(+0.35%) | |
Sep 29, 2021 | 15.09 | 15.09 | 15.09 | 15.09 | 1 | +0.15(+0.98%) |
Sep 27, 2021 | 14.94 | 14.94 | 14.94 | 0 | -0.01(-0.04%) | |
Sep 24, 2021 | 14.95 | 14.95 | 14.95 | 0 | +0.22(+1.49%) | |
Sep 23, 2021 | 14.73 | 14.73 | 14.73 | 14.73 | 2 | -0.06(-0.40%) |
Sep 22, 2021 | 14.79 | 14.79 | 14.79 | 14.79 | 2 | -0.03(-0.21%) |
Sep 21, 2021 | 14.82 | 14.82 | 14.82 | 14.82 | 1 | +0.01(+0.07%) |
Sep 20, 2021 | 14.81 | 14.81 | 14.81 | 14.81 | 1 | +0.04(+0.27%) |
Sep 17, 2021 | 14.77 | 14.77 | 14.77 | 0 | +0.19(+1.30%) | |
Sep 16, 2021 | 14.58 | 14.58 | 14.58 | 14.58 | 1 | +0.17(+1.18%) |
Sep 15, 2021 | 14.41 | 14.41 | 14.41 | 14.41 | 1 | +0.26(+1.84%) |
Sep 14, 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 1 | -0.77(-5.16%) |
Sep 13, 2021 | 14.92 | 14.92 | 14.92 | 14.92 | 1 | -0.02(-0.14%) |
Aug 26, 2021 | 14.94 | 14.94 | 14.94 | 0 | -0.04(-0.25%) | |
Aug 25, 2021 | 14.98 | 14.98 | 14.98 | 14.98 | 2 | -0.15(-1.01%) |
Aug 24, 2021 | 15.13 | 15.13 | 15.13 | 15.13 | 1 | -0.08(-0.55%) |
Aug 23, 2021 | 15.21 | 15.21 | 15.21 | 15.21 | 1 | -0.10(-0.63%) |
Aug 20, 2021 | 15.31 | 15.31 | 15.31 | 0 | +0.74(+5.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.