Skip to main content

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.57 MXN -0.06 (-0.35%)
Streaming Realtime Price Updated: 11:39 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 18.09 18.12 17.99 18.02 102,844 -0.08(-0.42%)
Mar 30, 2023 18.09 18.11 18.09 18.10 2,236 +0.00(+0.01%)
Mar 29, 2023 18.09 18.10 18.09 18.09 2,830 -0.14(-0.77%)
Mar 28, 2023 18.23 18.24 18.22 18.24 3,353 -0.10(-0.57%)
Mar 27, 2023 18.34 18.35 18.34 18.34 2,714 -0.09(-0.50%)
Mar 26, 2023 18.42 18.44 18.41 18.43 2,052 +0.01(+0.05%)
Mar 24, 2023 18.58 18.80 18.42 18.42 114,467 -0.16(-0.85%)
Mar 23, 2023 18.58 18.59 18.58 18.58 3,060 -0.03(-0.18%)
Mar 22, 2023 18.61 18.62 18.62 18.62 3,146 -0.00(-0.02%)
Mar 21, 2023 18.60 18.62 18.61 18.62 2,258 -0.20(-1.04%)
Mar 20, 2023 18.82 18.82 18.81 18.82 2,573 -0.03(-0.17%)
Mar 19, 2023 18.83 18.85 18.84 18.85 1,791 -0.06(-0.32%)
Mar 17, 2023 18.72 18.99 18.64 18.91 129,848 +0.15(+0.81%)
Mar 16, 2023 18.72 18.76 18.75 18.76 3,739 -0.23(-1.20%)
Mar 15, 2023 18.99 18.98 18.99 504 +0.38(+2.02%)
Mar 14, 2023 18.60 18.61 18.60 18.61 3,186 -0.29(-1.54%)
Mar 13, 2023 18.91 18.90 18.88 18.90 2,846 +0.55(+2.97%)
Mar 12, 2023 18.43 18.40 18.35 18.35 5,736 -0.13(-0.73%)
Mar 10, 2023 18.36 18.59 18.27 18.49 148,992 +0.09(+0.51%)
Mar 09, 2023 18.36 18.40 18.34 18.39 2,176 +0.42(+2.31%)
Mar 08, 2023 17.98 17.99 17.98 17.98 1,432 -0.13(-0.74%)
Mar 07, 2023 18.11 18.12 18.11 18.11 2,881 +0.11(+0.59%)
Mar 06, 2023 18.00 18.01 18.00 18.01 1,183 +0.03(+0.18%)
Mar 05, 2023 17.97 17.98 17.97 17.97 330 +0.02(+0.08%)
Mar 03, 2023 18.12 18.12 17.95 17.96 99,422 -0.16(-0.89%)
Mar 02, 2023 18.12 18.12 18.12 18.12 1,792 -0.00(-0.00%)
Mar 01, 2023 18.10 18.12 18.12 18.12 1,559 -0.18(-1.00%)
Feb 28, 2023 18.30 18.31 18.30 18.30 2,248 -0.07(-0.39%)
Feb 27, 2023 18.37 18.38 18.37 18.37 1,307 -0.02(-0.10%)
Feb 26, 2023 18.40 18.40 18.39 18.39 519 -0.00(-0.01%)
Feb 24, 2023 18.37 18.50 18.35 18.39 97,869 +0.03(+0.14%)
Feb 23, 2023 18.37 18.38 18.37 18.37 2,044 +0.00(+0.02%)
Feb 22, 2023 18.37 18.36 18.37 488 -0.08(-0.45%)
Feb 21, 2023 18.45 18.46 18.45 18.45 3,104 +0.06(+0.32%)
Feb 20, 2023 18.39 18.39 18.38 18.39 1,251 +0.02(+0.10%)
Feb 19, 2023 18.39 18.38 18.37 18.37 251 +0.01(+0.04%)
Feb 17, 2023 18.53 18.67 18.33 18.36 96,905 -0.18(-0.99%)
Feb 16, 2023 18.53 18.55 18.53 18.55 1,136 -0.04(-0.22%)
Feb 15, 2023 18.58 18.59 18.58 18.59 1,905 +0.08(+0.42%)
Feb 14, 2023 18.52 18.51 18.51 18.51 1,995 -0.06(-0.31%)
Feb 13, 2023 18.57 18.57 18.57 18.57 1,252 -0.11(-0.57%)
Feb 12, 2023 18.69 18.68 18.67 18.67 757 +0.01(+0.07%)
Feb 10, 2023 18.78 18.83 18.64 18.66 96,414 -0.12(-0.65%)
Feb 09, 2023 18.78 18.79 18.78 18.78 2,523 -0.16(-0.86%)
Feb 08, 2023 18.94 18.95 18.94 18.95 1,538 +0.06(+0.31%)
Feb 07, 2023 18.88 18.89 18.88 18.89 2,585 -0.28(-1.48%)
Feb 06, 2023 19.16 19.17 19.17 19.17 1,120 +0.18(+0.96%)
Feb 05, 2023 18.95 18.99 18.95 18.99 360 +0.02(+0.10%)
Feb 03, 2023 18.66 18.99 18.64 18.97 89,073 +0.30(+1.60%)
Feb 02, 2023 18.66 18.67 18.66 18.67 1,368 +0.07(+0.40%)
Feb 01, 2023 18.60 18.60 18.59 18.60 1,687 -0.25(-1.31%)
Jan 31, 2023 18.84 18.85 18.84 18.84 1,310 +0.07(+0.38%)
Jan 30, 2023 18.77 18.78 18.77 18.77 2,687 -0.00(-0.02%)
Jan 29, 2023 18.79 18.78 18.77 18.78 287 +0.01(+0.05%)
Jan 27, 2023 18.79 18.83 18.72 18.77 73,706 -0.03(-0.17%)
Jan 26, 2023 18.79 18.80 18.80 18.80 1,034 -0.01(-0.04%)
Jan 25, 2023 18.79 18.81 18.80 18.80 1,390 +0.00(+0.01%)
Jan 24, 2023 18.79 18.80 18.79 18.80 967 -0.01(-0.06%)
Jan 23, 2023 18.81 18.82 18.81 18.81 1,614 -0.08(-0.44%)
Jan 22, 2023 18.88 18.90 18.88 18.90 557 +0.02(+0.10%)
Jan 20, 2023 18.99 19.02 18.85 18.88 82,398 -0.11(-0.59%)
Jan 19, 2023 18.99 19.00 18.99 18.99 1,659 +0.11(+0.58%)
Jan 18, 2023 18.89 18.90 18.88 18.88 5,030 +0.22(+1.20%)
Jan 17, 2023 18.65 18.66 18.65 18.66 1,958 -0.13(-0.67%)
Jan 16, 2023 18.78 18.79 18.78 18.78 1,727 +0.01(+0.07%)
Jan 15, 2023 18.77 18.79 18.77 18.77 866 +0.01(+0.05%)
Jan 13, 2023 18.84 18.91 18.73 18.76 77,623 -0.08(-0.43%)
Jan 12, 2023 18.84 18.85 18.84 18.84 1,079 -0.11(-0.57%)
Jan 11, 2023 18.93 18.96 18.94 18.95 3,186 -0.12(-0.61%)
Jan 10, 2023 19.07 19.07 19.07 19.07 1,413 -0.08(-0.43%)
Jan 09, 2023 19.14 19.15 19.14 19.15 1,551 +0.03(+0.15%)
Jan 08, 2023 19.14 19.16 19.12 19.12 402 -0.01(-0.07%)
Jan 06, 2023 19.33 19.35 19.12 19.14 82,818 -0.19(-0.99%)
Jan 05, 2023 19.33 19.33 19.32 19.33 1,167 -0.07(-0.34%)
Jan 04, 2023 19.37 19.39 19.37 19.39 1,508 -0.02(-0.09%)
Jan 03, 2023 19.41 19.41 19.41 408 -0.06(-0.30%)
Jan 02, 2023 19.46 19.47 19.45 19.47 934 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.