Skip to main content

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.61 MXN +0.00 (+0.01%)
Streaming Realtime Price Updated: 7:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2019 19.17 19.20 19.13 19.15 1,748 -0.06(-0.32%)
Jun 28, 2019 19.17 19.23 19.14 19.21 79,785 +0.05(+0.24%)
Jun 27, 2019 19.17 19.18 19.16 19.16 2,490 +0.03(+0.18%)
Jun 26, 2019 19.14 19.15 19.11 19.13 2,919 -0.09(-0.48%)
Jun 25, 2019 19.21 19.24 19.21 19.22 3,299 +0.03(+0.16%)
Jun 24, 2019 19.20 19.22 19.18 19.19 4,628 +0.08(+0.43%)
Jun 23, 2019 19.11 19.11 19.09 19.11 1,267 -0.00(-0.02%)
Jun 21, 2019 18.99 19.16 18.96 19.11 120,607 +0.10(+0.54%)
Jun 20, 2019 18.99 19.02 18.99 19.01 4,272 -0.00(-0.02%)
Jun 19, 2019 19.02 19.03 19.00 19.01 3,175 -0.11(-0.59%)
Jun 18, 2019 19.13 19.13 19.11 19.12 4,240 -0.05(-0.26%)
Jun 17, 2019 19.16 19.18 19.16 19.17 3,984 +0.04(+0.20%)
Jun 16, 2019 19.14 19.15 19.12 19.14 2,453 -0.01(-0.06%)
Jun 14, 2019 19.19 19.23 19.11 19.15 116,737 -0.04(-0.22%)
Jun 13, 2019 19.19 19.20 19.17 19.19 4,085 +0.01(+0.05%)
Jun 12, 2019 19.16 19.19 19.16 19.18 4,935 +0.06(+0.30%)
Jun 11, 2019 19.14 19.14 19.11 19.12 3,620 -0.09(-0.45%)
Jun 10, 2019 19.22 19.22 19.20 19.21 3,694 -0.08(-0.42%)
Jun 09, 2019 19.27 19.59 19.24 19.29 4,345 -0.33(-1.67%)
Jun 07, 2019 19.68 19.79 19.55 19.62 122,052 -0.04(-0.22%)
Jun 06, 2019 19.68 19.77 19.65 19.66 4,363 -0.09(-0.44%)
Jun 05, 2019 19.57 19.84 19.56 19.75 8,147 +0.18(+0.92%)
Jun 04, 2019 19.57 19.58 19.54 19.57 3,819 -0.24(-1.20%)
Jun 03, 2019 19.77 19.81 19.75 19.81 4,833 +0.18(+0.93%)
Jun 02, 2019 19.62 19.66 19.60 19.62 3,853 +0.02(+0.10%)
May 31, 2019 19.13 19.83 19.13 19.61 160,498 +0.43(+2.25%)
May 30, 2019 19.13 19.18 19.13 19.17 4,640 +0.04(+0.22%)
May 29, 2019 19.14 19.14 19.11 19.13 4,546 -0.06(-0.29%)
May 28, 2019 19.18 19.21 19.18 19.19 5,718 +0.14(+0.72%)
May 27, 2019 19.05 19.06 19.03 19.05 4,328 +0.02(+0.10%)
May 26, 2019 19.04 19.05 19.03 19.03 2,071 -0.00(-0.01%)
May 24, 2019 19.03 19.09 19.00 19.03 127,656 -0.01(-0.06%)
May 23, 2019 19.03 19.05 19.03 19.05 5,442 +0.05(+0.27%)
May 22, 2019 18.99 19.01 18.97 18.99 3,845 -0.01(-0.06%)
May 21, 2019 19.02 19.03 19.00 19.01 4,179 -0.06(-0.30%)
May 20, 2019 19.08 19.08 19.05 19.06 7,025 -0.08(-0.44%)
May 19, 2019 19.15 19.16 19.14 19.15 2,281 -0.01(-0.03%)
May 17, 2019 19.11 19.22 19.09 19.15 162,582 +0.05(+0.26%)
May 16, 2019 19.11 19.13 19.10 19.10 3,622 +0.05(+0.29%)
May 15, 2019 19.07 19.07 19.03 19.05 3,450 -0.10(-0.53%)
May 14, 2019 19.17 19.17 19.14 19.15 3,977 -0.07(-0.37%)
May 13, 2019 19.21 19.24 19.21 19.22 4,459 +0.11(+0.57%)
May 12, 2019 19.11 19.12 19.09 19.11 3,067 +0.02(+0.12%)
May 10, 2019 19.22 19.28 19.04 19.09 165,807 -0.14(-0.72%)
May 09, 2019 19.22 19.24 19.22 19.23 4,135 +0.15(+0.79%)
May 08, 2019 19.07 19.09 19.06 19.08 2,542 +0.05(+0.29%)
May 07, 2019 19.03 19.03 19.02 19.02 1,717 +0.02(+0.09%)
May 06, 2019 18.99 19.04 18.98 19.01 2,378 -0.03(-0.18%)
May 05, 2019 19.07 19.07 19.02 19.04 2,800 +0.13(+0.67%)
May 03, 2019 19.11 19.16 18.91 18.91 80,189 -0.21(-1.09%)
May 02, 2019 19.11 19.12 19.10 19.12 2,173 +0.14(+0.71%)
May 01, 2019 18.99 18.99 18.98 18.99 2,094 +0.05(+0.25%)
Apr 30, 2019 18.93 18.95 18.92 18.94 2,169 -0.07(-0.37%)
Apr 29, 2019 19.01 19.01 18.99 19.01 2,033 +0.07(+0.38%)
Apr 28, 2019 18.93 18.94 18.92 18.94 972 +0.01(+0.04%)
Apr 26, 2019 19.02 19.09 18.90 18.93 88,686 -0.09(-0.47%)
Apr 25, 2019 19.02 19.02 19.01 19.02 2,184 -0.04(-0.23%)
Apr 24, 2019 19.05 19.08 19.05 19.06 3,323 +0.14(+0.76%)
Apr 23, 2019 18.90 18.92 18.89 18.92 1,989 +0.10(+0.54%)
Apr 22, 2019 18.82 18.82 18.81 18.82 1,822 +0.05(+0.26%)
Apr 21, 2019 18.77 18.78 18.76 18.77 1,154 +0.01(+0.07%)
Apr 19, 2019 18.80 18.81 18.74 18.75 31,594 -0.04(-0.21%)
Apr 18, 2019 18.80 18.80 18.79 18.79 2,531 -0.00(-0.01%)
Apr 17, 2019 18.81 18.81 18.79 18.80 1,944 -0.08(-0.41%)
Apr 16, 2019 18.87 18.89 18.84 18.88 2,560 +0.00(+0.02%)
Apr 15, 2019 18.84 18.88 18.83 18.87 2,267 +0.12(+0.64%)
Apr 14, 2019 18.77 18.77 18.75 18.75 985 +0.01(+0.04%)
Apr 12, 2019 18.83 18.86 18.74 18.75 71,647 -0.08(-0.41%)
Apr 11, 2019 18.83 18.83 18.81 18.82 2,055 +0.00(+0.02%)
Apr 10, 2019 18.80 18.82 18.80 18.82 1,915 -0.10(-0.54%)
Apr 09, 2019 18.92 18.93 18.92 18.92 1,881 -0.05(-0.28%)
Apr 08, 2019 18.96 18.98 18.95 18.97 2,297 -0.10(-0.51%)
Apr 07, 2019 19.05 19.07 19.05 19.07 1,199 +0.01(+0.06%)
Apr 05, 2019 19.13 19.16 19.05 19.06 72,150 -0.08(-0.44%)
Apr 04, 2019 19.13 19.15 19.13 19.14 2,847 -0.06(-0.32%)
Apr 03, 2019 19.21 19.21 19.20 19.20 2,110 -0.01(-0.07%)
Apr 02, 2019 19.21 19.23 19.21 19.22 1,950 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.