Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.91 MXN -0.07 (-0.39%)
Streaming Realtime Price Updated: 10:44 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 18.31 18.31 18.30 18.31 0 -0.20(-1.09%)
Jun 29, 2016 18.52 18.52 18.50 18.51 0 -0.30(-1.61%)
Jun 28, 2016 18.82 18.82 18.81 18.81 0 -0.32(-1.65%)
Jun 27, 2016 19.12 19.14 19.12 19.13 0 +0.16(+0.86%)
Jun 26, 2016 18.96 18.97 18.95 18.96 0 +0.05(+0.25%)
Jun 24, 2016 18.92 18.92 18.92 0 +0.48(+2.60%)
Jun 23, 2016 18.18 18.45 18.15 18.44 0 +0.04(+0.22%)
Jun 22, 2016 18.41 18.41 18.39 18.40 0 -0.24(-1.27%)
Jun 21, 2016 18.63 18.63 18.62 18.63 0 +0.00(+0.01%)
Jun 20, 2016 18.64 18.64 18.61 18.63 0 -0.10(-0.55%)
Jun 19, 2016 18.74 18.74 18.73 18.73 0 -0.09(-0.50%)
Jun 17, 2016 18.83 18.83 18.83 0 -0.10(-0.54%)
Jun 16, 2016 18.93 18.94 18.93 18.93 0 +0.02(+0.12%)
Jun 15, 2016 18.90 18.92 18.90 18.91 0 -0.01(-0.06%)
Jun 14, 2016 18.93 18.93 18.92 18.92 0 +0.08(+0.43%)
Jun 13, 2016 18.84 18.84 18.84 18.84 0 +0.23(+1.24%)
Jun 12, 2016 18.62 18.63 18.60 18.61 0 -0.03(-0.15%)
Jun 10, 2016 18.63 18.63 18.63 0 +0.39(+2.12%)
Jun 09, 2016 18.25 18.25 18.24 18.25 0 +0.12(+0.67%)
Jun 08, 2016 18.12 18.14 18.12 18.13 0 -0.27(-1.49%)
Jun 07, 2016 18.39 18.40 18.39 18.40 0 -0.28(-1.49%)
Jun 06, 2016 18.68 18.68 18.68 18.68 0 +0.05(+0.25%)
Jun 05, 2016 18.61 18.63 18.61 18.63 0 +0.03(+0.17%)
Jun 03, 2016 18.60 18.60 18.60 0 -0.08(-0.42%)
Jun 02, 2016 18.68 18.68 18.67 18.68 0 +0.17(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.