Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.05 MXN -0.02 (-0.14%)
Streaming Realtime Price Updated: 5:25 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.72 11.73 11.71 11.73 0 -0.03(-0.26%)
Jun 29, 2011 11.76 11.76 11.76 11.76 0 -0.06(-0.48%)
Jun 28, 2011 11.82 11.82 11.81 11.81 0 -0.08(-0.69%)
Jun 27, 2011 11.90 11.90 11.89 11.90 0 -0.00(-0.03%)
Jun 24, 2011 11.90 11.90 11.90 0 +0.04(+0.36%)
Jun 23, 2011 11.85 11.86 11.85 11.86 0 +0.06(+0.53%)
Jun 22, 2011 11.80 11.80 11.79 11.79 0 +0.01(+0.11%)
Jun 21, 2011 11.78 11.79 11.78 11.78 0 -0.08(-0.70%)
Jun 20, 2011 11.86 11.87 11.86 11.87 0 -0.04(-0.31%)
Jun 17, 2011 11.90 11.90 11.90 0 -0.04(-0.37%)
Jun 16, 2011 11.95 11.95 11.95 11.95 0 +0.03(+0.29%)
Jun 15, 2011 11.91 11.92 11.91 11.91 0 +0.12(+1.02%)
Jun 14, 2011 11.80 11.80 11.79 11.79 0 -0.07(-0.57%)
Jun 13, 2011 11.86 11.86 11.86 11.86 0 -0.05(-0.40%)
Jun 10, 2011 11.91 11.91 11.91 0 +0.13(+1.13%)
Jun 09, 2011 11.77 11.77 11.77 11.77 0 -0.07(-0.60%)
Jun 08, 2011 11.84 11.85 11.84 11.84 0 +0.08(+0.65%)
Jun 07, 2011 11.77 11.77 11.77 11.77 0 +0.02(+0.16%)
Jun 06, 2011 11.75 11.75 11.75 11.75 0 +0.08(+0.71%)
Jun 03, 2011 11.67 11.67 11.67 0 -0.02(-0.18%)
May 24, 2011 11.69 11.69 11.69 11.69 0 -0.05(-0.41%)
May 23, 2011 11.74 11.74 11.73 11.73 0 +0.08(+0.73%)
May 20, 2011 11.65 11.65 11.65 0 +0.02(+0.19%)
May 19, 2011 11.63 11.63 11.62 11.63 0 -0.08(-0.67%)
May 18, 2011 11.70 11.71 11.70 11.71 0 -0.00(-0.03%)
May 17, 2011 11.71 11.71 11.71 11.71 0 -0.05(-0.42%)
May 16, 2011 11.77 11.77 11.76 11.76 0 +0.03(+0.26%)
May 13, 2011 11.73 11.73 11.73 0 +0.10(+0.85%)
May 12, 2011 11.63 11.63 11.63 11.63 0 -0.05(-0.42%)
May 11, 2011 11.65 11.68 11.64 11.68 0 +0.13(+1.13%)
May 10, 2011 11.55 11.55 11.55 11.55 0 -0.07(-0.60%)
May 09, 2011 11.62 11.62 11.62 11.62 0 -0.02(-0.17%)
May 06, 2011 11.64 11.64 11.64 0 -0.09(-0.78%)
May 05, 2011 11.73 11.73 11.73 11.73 0 +0.08(+0.70%)
May 04, 2011 11.64 11.65 11.64 11.65 0 +0.07(+0.64%)
May 03, 2011 11.57 11.57 11.56 11.57 0 +0.04(+0.39%)
May 02, 2011 11.53 11.53 11.53 11.53 0 +0.03(+0.28%)
Apr 29, 2011 11.55 11.57 11.49 11.50 0 -0.05(-0.47%)
Apr 28, 2011 11.55 11.55 11.55 11.55 0 +0.02(+0.20%)
Apr 27, 2011 11.52 11.53 11.52 11.53 0 -0.05(-0.43%)
Apr 26, 2011 11.58 11.58 11.57 11.58 0 -0.03(-0.23%)
Apr 25, 2011 11.60 11.60 11.60 11.60 0 -0.00(-0.04%)
Apr 22, 2011 11.61 11.61 11.61 0 -0.01(-0.05%)
Apr 21, 2011 11.61 11.61 11.61 11.61 0 +0.01(+0.07%)
Apr 20, 2011 11.60 11.61 11.60 11.60 0 -0.06(-0.50%)
Apr 19, 2011 11.67 11.67 11.66 11.66 0 -0.09(-0.79%)
Apr 18, 2011 11.76 11.76 11.75 11.76 0 +0.09(+0.76%)
Apr 15, 2011 11.67 11.67 11.67 0 -0.05(-0.43%)
Apr 14, 2011 11.71 11.72 11.71 11.72 0 -0.06(-0.47%)
Apr 13, 2011 11.77 11.77 11.77 11.77 0 -0.06(-0.51%)
Apr 12, 2011 11.83 11.83 11.83 11.83 0 +0.06(+0.55%)
Apr 11, 2011 11.77 11.77 11.77 11.77 0 +0.04(+0.32%)
Apr 08, 2011 11.73 11.73 11.73 0 -0.04(-0.31%)
Apr 07, 2011 11.77 11.77 11.77 11.77 0 -0.04(-0.33%)
Apr 06, 2011 11.81 11.81 11.81 11.81 0 -0.01(-0.08%)
Apr 05, 2011 11.82 11.82 11.81 11.82 0 -0.03(-0.26%)
Apr 04, 2011 11.85 11.85 11.85 11.85 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.