Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.20 MXN -0.01 (-0.06%)
Streaming Realtime Price Updated: 8:53 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 11.53 11.53 11.53 11.53 0 -0.00(-0.03%)
Jun 29, 2004 11.53 11.53 11.53 11.53 0 +0.12(+1.03%)
Jun 28, 2004 11.41 11.41 11.41 11.41 0 +0.09(+0.83%)
Jun 25, 2004 11.32 11.32 11.32 11.32 0 +0.02(+0.15%)
Jun 24, 2004 11.30 11.30 11.30 11.30 0 -0.04(-0.37%)
Jun 23, 2004 11.34 11.34 11.34 11.34 0 +0.03(+0.31%)
Jun 22, 2004 11.31 11.31 11.31 11.31 0 -0.01(-0.06%)
Jun 21, 2004 11.31 11.31 11.31 11.31 0 -0.02(-0.15%)
Jun 18, 2004 11.33 11.33 11.33 11.33 0 -0.02(-0.19%)
Jun 17, 2004 11.35 11.35 11.35 11.35 0 -0.05(-0.41%)
Jun 16, 2004 11.40 11.40 11.40 11.40 0 -0.03(-0.23%)
Jun 15, 2004 11.43 11.43 11.43 11.43 0 -0.01(-0.06%)
Jun 14, 2004 11.43 11.43 11.43 11.43 0 +0.03(+0.27%)
Jun 11, 2004 11.40 11.40 11.40 11.40 0 +0.04(+0.31%)
Jun 10, 2004 11.37 11.37 11.37 11.37 0 -0.01(-0.13%)
Jun 09, 2004 11.38 11.38 11.38 11.38 0 +0.04(+0.36%)
Jun 08, 2004 11.34 11.34 11.34 11.34 0 -0.01(-0.09%)
Jun 07, 2004 11.35 11.35 11.35 11.35 0 -0.07(-0.64%)
Jun 04, 2004 11.42 11.42 11.42 11.42 0 -0.04(-0.37%)
Jun 03, 2004 11.46 11.46 11.46 11.46 0 +0.04(+0.33%)
Jun 02, 2004 11.43 11.43 11.43 11.43 0 -0.06(-0.51%)
Jun 01, 2004 11.48 11.48 11.48 11.48 0 +0.07(+0.63%)
May 28, 2004 11.41 11.41 11.41 11.41 0 -0.04(-0.34%)
May 27, 2004 11.45 11.45 11.45 11.45 0 -0.00(-0.04%)
May 26, 2004 11.46 11.46 11.46 11.46 0 -0.02(-0.18%)
May 25, 2004 11.48 11.48 11.48 11.48 0 -0.09(-0.74%)
May 24, 2004 11.56 11.56 11.56 11.56 0 -0.01(-0.06%)
May 21, 2004 11.57 11.57 11.57 11.57 0 -0.01(-0.05%)
May 20, 2004 11.57 11.57 11.57 11.57 0 +0.03(+0.25%)
May 19, 2004 11.54 11.54 11.54 11.54 0 +0.05(+0.45%)
May 18, 2004 11.49 11.49 11.49 11.49 0 -0.03(-0.30%)
May 17, 2004 11.53 11.53 11.53 11.53 0 -0.04(-0.37%)
May 14, 2004 11.57 11.57 11.57 11.57 0 -0.06(-0.49%)
May 13, 2004 11.63 11.63 11.63 11.63 0 +0.00(+0.03%)
May 12, 2004 11.62 11.62 11.62 11.62 0 -0.01(-0.07%)
May 11, 2004 11.63 11.63 11.63 11.63 0 -0.00(-0.00%)
May 10, 2004 11.63 11.63 11.63 11.63 0 +0.11(+0.92%)
May 07, 2004 11.53 11.53 11.53 11.53 0 +0.09(+0.80%)
May 06, 2004 11.44 11.44 11.44 11.44 0 +0.05(+0.41%)
May 05, 2004 11.39 11.39 11.39 11.39 0 -0.02(-0.19%)
May 04, 2004 11.41 11.41 11.41 11.41 0 -0.02(-0.18%)
May 03, 2004 11.43 11.43 11.43 11.43 0 +0.02(+0.19%)
Apr 30, 2004 11.41 11.41 11.41 11.41 0 +0.00(+0.02%)
Apr 29, 2004 11.41 11.41 11.41 11.41 0 +0.07(+0.60%)
Apr 28, 2004 11.34 11.34 11.34 11.34 0 +0.03(+0.25%)
Apr 27, 2004 11.31 11.31 11.31 11.31 0 +0.02(+0.20%)
Apr 26, 2004 11.29 11.29 11.29 11.29 0 -0.06(-0.49%)
Apr 23, 2004 11.34 11.34 11.34 11.34 0 +0.02(+0.16%)
Apr 22, 2004 11.33 11.33 11.33 11.33 0 +0.01(+0.12%)
Apr 21, 2004 11.31 11.31 11.31 11.31 0 +0.01(+0.05%)
Apr 20, 2004 11.31 11.31 11.31 11.31 0 +0.06(+0.49%)
Apr 19, 2004 11.25 11.25 11.25 11.25 0 +0.00(+0.01%)
Apr 16, 2004 11.25 11.25 11.25 11.25 0 -0.02(-0.18%)
Apr 15, 2004 11.27 11.27 11.27 11.27 0 +0.05(+0.42%)
Apr 07, 2004 11.22 11.22 11.22 11.22 0 +0.06(+0.54%)
Apr 06, 2004 11.16 11.16 11.16 11.16 0 -0.12(-1.07%)
Apr 05, 2004 11.28 11.28 11.28 11.28 0 +0.10(+0.91%)
Apr 02, 2004 11.18 11.18 11.18 11.18 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.