Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.99 23.02 22.98 23.01 2,474 -0.05(-0.21%)
Jun 29, 2020 23.06 23.06 23.04 23.05 2,849 -0.02(-0.07%)
Jun 28, 2020 23.01 23.09 22.96 23.07 3,002 +0.03(+0.14%)
Jun 26, 2020 22.64 23.07 22.64 23.04 89,081 +0.37(+1.63%)
Jun 25, 2020 22.64 22.69 22.64 22.67 3,020 -0.10(-0.45%)
Jun 24, 2020 22.76 22.79 22.71 22.77 3,054 +0.35(+1.58%)
Jun 23, 2020 22.41 22.44 22.39 22.42 2,107 -0.01(-0.04%)
Jun 22, 2020 22.50 22.51 22.43 22.43 3,128 -0.24(-1.06%)
Jun 21, 2020 22.66 22.70 22.59 22.67 3,375 +0.04(+0.19%)
Jun 19, 2020 22.74 22.77 22.50 22.63 85,501 -0.06(-0.28%)
Jun 18, 2020 22.74 22.75 22.69 22.69 2,734 +0.36(+1.60%)
Jun 17, 2020 22.32 22.33 22.28 22.33 2,517 +0.02(+0.08%)
Jun 16, 2020 22.31 22.37 22.30 22.31 3,320 +0.10(+0.46%)
Jun 15, 2020 22.22 22.23 22.18 22.21 3,086 -0.21(-0.95%)
Jun 14, 2020 22.26 22.43 22.25 22.43 2,369 +0.21(+0.94%)
Jun 12, 2020 22.74 22.94 22.19 22.22 154,796 -0.64(-2.79%)
Jun 11, 2020 22.74 22.90 22.73 22.85 4,821 +0.98(+4.46%)
Jun 10, 2020 21.84 21.90 21.84 21.88 2,813 -0.01(-0.06%)
Jun 09, 2020 21.90 21.91 21.87 21.89 3,259 +0.40(+1.86%)
Jun 08, 2020 21.49 21.50 21.49 21.49 2,196 -0.01(-0.06%)
Jun 07, 2020 21.59 21.59 21.50 21.50 985 -0.07(-0.32%)
Jun 05, 2020 21.90 21.93 21.49 21.57 90,744 -0.31(-1.42%)
Jun 04, 2020 21.90 21.93 21.88 21.88 3,120 +0.16(+0.74%)
Jun 03, 2020 21.76 21.78 21.71 21.72 2,105 -0.06(-0.28%)
Jun 02, 2020 21.78 21.80 21.75 21.78 3,410 -0.28(-1.28%)
Jun 01, 2020 22.02 22.07 22.01 22.06 2,614 -0.15(-0.69%)
May 31, 2020 22.16 22.27 22.16 22.22 1,911 +0.06(+0.29%)
May 29, 2020 22.18 22.34 22.00 22.15 96,108 -0.07(-0.29%)
May 28, 2020 22.18 22.23 22.18 22.22 2,685 -0.11(-0.49%)
May 27, 2020 22.32 22.34 22.30 22.33 2,347 +0.11(+0.51%)
May 26, 2020 22.19 22.22 22.19 22.21 3,493 -0.33(-1.48%)
May 25, 2020 22.54 22.57 22.54 22.55 2,864 -0.12(-0.51%)
May 24, 2020 22.73 22.74 22.66 22.66 1,213 -0.06(-0.26%)
May 22, 2020 22.86 23.15 22.71 22.72 92,756 -0.15(-0.66%)
May 21, 2020 22.86 22.88 22.85 22.87 3,873 -0.33(-1.43%)
May 20, 2020 23.19 23.21 23.18 23.20 4,018 -0.49(-2.08%)
May 19, 2020 23.62 23.75 23.62 23.70 2,992 -0.04(-0.15%)
May 18, 2020 23.74 23.78 23.73 23.73 4,635 -0.20(-0.85%)
May 17, 2020 24.02 24.03 23.92 23.94 1,879 -0.01(-0.03%)
May 15, 2020 23.86 24.11 23.76 23.95 102,292 +0.09(+0.39%)
May 14, 2020 23.86 23.87 23.84 23.85 4,263 -0.34(-1.41%)
May 13, 2020 24.20 24.22 24.18 24.19 3,446 -0.11(-0.44%)
May 12, 2020 24.36 24.36 24.29 24.30 3,224 +0.41(+1.71%)
May 11, 2020 23.92 23.93 23.88 23.89 2,693 +0.18(+0.77%)
May 10, 2020 23.69 23.74 23.65 23.71 1,586 +0.05(+0.21%)
May 08, 2020 24.04 24.10 23.55 23.66 72,205 -0.34(-1.41%)
May 07, 2020 24.04 24.10 23.99 24.00 1,933 -0.51(-2.08%)
May 06, 2020 24.38 24.53 24.37 24.51 2,726 +0.55(+2.29%)
May 05, 2020 23.98 24.00 23.95 23.96 2,394 -0.14(-0.59%)
May 04, 2020 24.06 24.10 24.06 24.10 2,815 -0.75(-3.03%)
May 03, 2020 24.65 24.88 24.64 24.85 3,217 +0.27(+1.08%)
May 01, 2020 24.17 24.87 24.11 24.59 76,042 +0.37(+1.53%)
Apr 30, 2020 24.17 24.24 24.11 24.22 2,662 +0.47(+1.97%)
Apr 29, 2020 23.74 23.75 23.73 23.75 2,307 -0.56(-2.32%)
Apr 28, 2020 24.29 24.32 24.28 24.31 2,167 -0.41(-1.64%)
Apr 27, 2020 24.68 24.76 24.68 24.72 2,749 -0.28(-1.11%)
Apr 26, 2020 25.00 25.01 24.93 25.00 1,676 +0.03(+0.11%)
Apr 24, 2020 24.80 25.28 24.60 24.97 74,030 +0.20(+0.79%)
Apr 23, 2020 24.80 24.81 24.76 24.77 2,600 +0.29(+1.20%)
Apr 22, 2020 24.49 24.49 24.47 24.48 2,082 +0.09(+0.39%)
Apr 21, 2020 24.39 24.43 24.36 24.38 2,969 +0.39(+1.61%)
Apr 20, 2020 24.04 24.07 23.97 24.00 2,793 +0.08(+0.33%)
Apr 19, 2020 23.91 23.92 23.86 23.92 1,856 +0.20(+0.83%)
Apr 17, 2020 24.02 24.12 23.62 23.72 86,088 -0.02(-0.10%)
Apr 16, 2020 24.02 24.02 23.72 23.74 3,572 -0.52(-2.14%)
Apr 15, 2020 23.99 24.28 23.96 24.26 2,856 +0.87(+3.71%)
Apr 14, 2020 23.38 23.41 23.36 23.39 1,732 -0.18(-0.77%)
Apr 13, 2020 23.67 23.68 23.57 23.58 2,331 +0.12(+0.50%)
Apr 12, 2020 23.23 23.48 23.23 23.46 2,033 +0.16(+0.67%)
Apr 10, 2020 23.57 23.77 23.30 23.30 11,737 -0.29(-1.23%)
Apr 09, 2020 23.57 23.61 23.55 23.59 540 -0.43(-1.80%)
Apr 08, 2020 24.03 24.07 23.96 24.02 3,093 -0.32(-1.33%)
Apr 07, 2020 24.31 24.37 24.30 24.35 2,098 -0.28(-1.12%)
Apr 06, 2020 24.63 24.65 24.55 24.63 2,178 -0.60(-2.38%)
Apr 05, 2020 25.11 25.27 25.05 25.23 2,476 +0.26(+1.05%)
Apr 03, 2020 24.24 25.04 24.21 24.96 91,508 +0.75(+3.09%)
Apr 02, 2020 24.24 24.36 24.21 24.22 1,587 -0.02(-0.07%)
Apr 01, 2020 24.23 24.29 24.23 24.23 2,261 +0.47(+1.99%)
Mar 31, 2020 23.69 23.78 23.62 23.76 2,697 -0.09(-0.37%)
Mar 30, 2020 23.79 23.87 23.75 23.85 2,473 +0.24(+1.00%)
Mar 29, 2020 23.65 23.70 23.52 23.61 1,994 +0.27(+1.16%)
Mar 27, 2020 22.95 23.60 22.86 23.34 76,032 +0.02(+0.06%)
Mar 26, 2020 22.95 23.43 22.86 23.32 2,283 -0.71(-2.96%)
Mar 25, 2020 23.93 24.04 23.91 24.03 1,927 -0.72(-2.92%)
Mar 24, 2020 24.83 24.83 24.74 24.76 3,491 -0.64(-2.52%)
Mar 23, 2020 25.35 25.44 25.35 25.40 2,327 +0.60(+2.42%)
Mar 22, 2020 24.40 24.86 24.39 24.80 2,614 +0.39(+1.61%)
Mar 20, 2020 24.01 24.56 23.49 24.40 73,895 +0.31(+1.28%)
Mar 19, 2020 24.01 24.10 23.91 24.10 1,505 +0.36(+1.52%)
Mar 18, 2020 23.71 23.82 23.61 23.74 2,250 +0.79(+3.42%)
Mar 17, 2020 22.94 23.01 22.94 22.95 2,485 +0.32(+1.40%)
Mar 16, 2020 22.85 22.87 22.59 22.63 1,382 +0.62(+2.83%)
Mar 15, 2020 22.06 22.06 21.39 22.01 1,731 +0.11(+0.52%)
Mar 13, 2020 21.91 22.11 21.35 21.90 64,498 -0.07(-0.30%)
Mar 12, 2020 21.91 21.98 21.85 21.96 1,716 +0.59(+2.74%)
Mar 11, 2020 21.38 21.44 21.35 21.38 2,999 +0.59(+2.85%)
Mar 10, 2020 20.83 20.84 20.73 20.78 2,459 -0.07(-0.32%)
Mar 09, 2020 20.77 20.97 20.77 20.85 3,016 +0.00(+0.01%)
Mar 08, 2020 20.44 21.36 20.41 20.85 4,811 +0.75(+3.71%)
Mar 06, 2020 19.84 20.38 19.80 20.10 49,003 +0.26(+1.32%)
Mar 05, 2020 19.84 19.85 19.84 19.84 1,241 +0.32(+1.62%)
Mar 04, 2020 19.53 19.53 19.51 19.53 1,424 +0.08(+0.41%)
Mar 03, 2020 19.45 19.46 19.42 19.45 1,409 +0.02(+0.09%)
Mar 02, 2020 19.39 19.43 19.38 19.43 1,519 -0.41(-2.05%)
Mar 01, 2020 19.86 19.87 19.82 19.84 1,103 +0.24(+1.20%)
Feb 28, 2020 19.50 19.89 19.45 19.60 63,928 +0.12(+0.60%)
Feb 27, 2020 19.50 19.51 19.48 19.48 2,095 +0.21(+1.07%)
Feb 26, 2020 19.28 19.30 19.27 19.28 2,700 +0.20(+1.06%)
Feb 25, 2020 19.07 19.08 19.07 19.07 1,136 +0.02(+0.10%)
Feb 24, 2020 19.05 19.05 19.05 0 +0.05(+0.26%)
Feb 23, 2020 19.00 19.02 18.98 19.01 1,197 +0.11(+0.56%)
Feb 21, 2020 18.82 19.08 18.80 18.90 59,106 +0.06(+0.30%)
Feb 20, 2020 18.82 18.85 18.82 18.84 1,372 +0.28(+1.53%)
Feb 19, 2020 18.56 18.57 18.54 18.56 1,513 -0.03(-0.14%)
Feb 18, 2020 18.59 18.59 18.57 18.59 1,311 +0.04(+0.20%)
Feb 17, 2020 18.55 18.56 18.54 18.55 1,413 +0.01(+0.06%)
Feb 16, 2020 18.55 18.55 18.53 18.54 476 +0.01(+0.06%)
Feb 14, 2020 18.59 18.61 18.52 18.53 50,360 -0.07(-0.37%)
Feb 13, 2020 18.59 18.60 18.58 18.60 974 -0.02(-0.11%)
Feb 12, 2020 18.62 18.63 18.61 18.62 1,392 -0.02(-0.12%)
Feb 11, 2020 18.66 18.66 18.64 18.64 1,469 -0.06(-0.34%)
Feb 10, 2020 18.69 18.71 18.68 18.70 1,424 -0.09(-0.46%)
Feb 09, 2020 18.78 18.79 18.78 18.79 568 +0.03(+0.18%)
Feb 07, 2020 18.65 18.82 18.62 18.76 61,655 +0.11(+0.58%)
Feb 06, 2020 18.65 18.65 18.64 18.65 1,482 +0.05(+0.28%)
Feb 05, 2020 18.59 18.60 18.58 18.60 1,451 -0.06(-0.32%)
Feb 04, 2020 18.66 18.67 18.65 18.66 863 -0.16(-0.85%)
Feb 03, 2020 18.81 18.82 18.80 18.82 882 -0.05(-0.26%)
Feb 02, 2020 18.86 18.89 18.85 18.87 952 +0.02(+0.13%)
Jan 31, 2020 18.77 18.94 18.74 18.84 53,541 +0.05(+0.26%)
Jan 30, 2020 18.77 18.80 18.76 18.79 1,514 +0.10(+0.55%)
Jan 29, 2020 18.69 18.70 18.69 18.69 1,386 -0.04(-0.22%)
Jan 28, 2020 18.72 18.73 18.71 18.73 1,426 -0.17(-0.90%)
Jan 27, 2020 18.91 18.91 18.89 18.90 864 +0.04(+0.23%)
Jan 26, 2020 18.85 18.86 18.82 18.86 1,095 +0.08(+0.43%)
Jan 24, 2020 18.75 18.86 18.72 18.78 51,561 +0.02(+0.12%)
Jan 23, 2020 18.75 18.76 18.75 18.75 1,419 +0.07(+0.35%)
Jan 22, 2020 18.68 18.69 18.68 18.69 1,297 -0.08(-0.42%)
Jan 21, 2020 18.77 18.77 18.76 18.77 1,263 +0.12(+0.62%)
Jan 20, 2020 18.65 18.66 18.65 18.65 675 -0.01(-0.06%)
Jan 19, 2020 18.67 18.67 18.66 18.66 320 +0.01(+0.06%)
Jan 17, 2020 18.77 18.79 18.65 18.65 59,040 -0.13(-0.68%)
Jan 16, 2020 18.77 18.79 18.77 18.78 1,108 -0.02(-0.09%)
Jan 15, 2020 18.78 18.80 18.77 18.80 1,619 +0.01(+0.06%)
Jan 14, 2020 18.77 18.79 18.77 18.79 1,360 -0.02(-0.11%)
Jan 13, 2020 18.79 18.81 18.78 18.81 1,340 +0.01(+0.07%)
Jan 12, 2020 18.80 18.80 18.79 18.79 291 +0.01(+0.07%)
Jan 10, 2020 18.83 18.85 18.75 18.78 53,817 -0.06(-0.33%)
Jan 09, 2020 18.83 18.85 18.83 18.84 1,338 +0.03(+0.15%)
Jan 08, 2020 18.81 18.82 18.80 18.82 1,366 -0.08(-0.44%)
Jan 07, 2020 18.89 18.90 18.88 18.90 1,557 +0.06(+0.32%)
Jan 06, 2020 18.83 18.84 18.83 18.84 1,462 -0.10(-0.55%)
Jan 05, 2020 18.91 18.94 18.91 18.94 566 +0.04(+0.21%)
Jan 03, 2020 18.83 19.02 18.82 18.90 58,622 +0.07(+0.35%)
Jan 02, 2020 18.83 18.84 18.83 18.84 1,236 -0.09(-0.49%)
Jan 01, 2020 18.92 18.93 18.90 18.93 966 +0.01(+0.07%)
Dec 31, 2019 18.93 18.93 18.91 18.92 64 -0.01(-0.07%)
Dec 30, 2019 18.92 18.94 18.92 18.93 1,470 +0.10(+0.52%)
Dec 29, 2019 18.85 18.85 18.83 18.83 556 +0.01(+0.05%)
Dec 27, 2019 18.94 18.95 18.81 18.82 41,554 -0.11(-0.57%)
Dec 26, 2019 18.94 18.94 18.93 18.93 956 -0.03(-0.18%)
Dec 25, 2019 18.97 18.97 18.96 18.96 664 -0.00(-0.00%)
Dec 24, 2019 18.97 18.97 18.96 18.96 239 +0.03(+0.15%)
Dec 23, 2019 18.94 18.95 18.93 18.94 1,055 -0.01(-0.04%)
Dec 22, 2019 18.92 18.94 18.92 18.94 337 +0.01(+0.04%)
Dec 20, 2019 18.91 18.96 18.89 18.94 47,525 +0.02(+0.10%)
Dec 19, 2019 18.91 18.92 18.91 18.92 1,431 -0.07(-0.35%)
Dec 18, 2019 18.96 18.98 18.95 18.98 1,422 +0.07(+0.39%)
Dec 17, 2019 18.92 18.93 18.90 18.91 1,452 -0.01(-0.05%)
Dec 16, 2019 18.93 18.93 18.91 18.92 1,318 -0.11(-0.57%)
Dec 15, 2019 19.05 19.05 19.02 19.03 529 +0.03(+0.15%)
Dec 13, 2019 19.04 19.09 18.98 19.00 59,039 -0.02(-0.08%)
Dec 12, 2019 19.04 19.05 19.00 19.01 2,114 -0.10(-0.51%)
Dec 11, 2019 19.11 19.11 19.10 19.11 1,345 -0.14(-0.71%)
Dec 10, 2019 19.25 19.25 19.23 19.25 1,203 +0.03(+0.15%)
Dec 09, 2019 19.23 19.23 19.21 19.22 1,496 -0.07(-0.37%)
Dec 08, 2019 19.29 19.30 19.29 19.29 440 +0.01(+0.06%)
Dec 06, 2019 19.36 19.38 19.28 19.28 48,037 -0.09(-0.45%)
Dec 05, 2019 19.36 19.37 19.35 19.37 1,590 -0.07(-0.35%)
Dec 04, 2019 19.43 19.44 19.42 19.44 1,415 -0.12(-0.60%)
Dec 03, 2019 19.55 19.56 19.54 19.55 1,271 -0.02(-0.09%)
Dec 02, 2019 19.57 19.58 19.56 19.57 1,292 +0.03(+0.15%)
Dec 01, 2019 19.52 19.54 19.52 19.54 338 +0.00(+0.02%)
Nov 29, 2019 19.47 19.57 19.42 19.54 53,256 +0.06(+0.29%)
Nov 28, 2019 19.47 19.50 19.46 19.48 1,516 -0.07(-0.34%)
Nov 27, 2019 19.51 19.55 19.51 19.55 1,862 +0.04(+0.21%)
Nov 26, 2019 19.51 19.52 19.50 19.51 1,097 +0.07(+0.36%)
Nov 25, 2019 19.44 19.44 19.43 19.44 1,296 +0.08(+0.42%)
Nov 24, 2019 19.38 19.38 19.35 19.35 930 -0.00(-0.01%)
Nov 22, 2019 19.38 19.43 19.34 19.36 49,023 -0.02(-0.10%)
Nov 21, 2019 19.38 19.39 19.37 19.38 1,236 -0.10(-0.54%)
Nov 20, 2019 19.46 19.48 19.45 19.48 1,767 +0.12(+0.60%)
Nov 19, 2019 19.34 19.36 19.33 19.36 1,721 +0.07(+0.36%)
Nov 18, 2019 19.31 19.34 19.28 19.30 2,362 +0.10(+0.55%)
Nov 17, 2019 19.19 19.19 19.18 19.19 563 +0.01(+0.07%)
Nov 15, 2019 19.31 19.33 19.17 19.18 49,144 -0.14(-0.74%)
Nov 14, 2019 19.31 19.32 19.30 19.32 1,195 -0.03(-0.17%)
Nov 13, 2019 19.35 19.35 19.35 733 +0.03(+0.16%)
Nov 12, 2019 19.31 19.32 19.30 19.32 1,456 +0.21(+1.11%)
Nov 11, 2019 19.11 19.12 19.10 19.11 1,339 -0.00(-0.00%)
Nov 10, 2019 19.10 19.11 19.09 19.11 541 +0.02(+0.11%)
Nov 08, 2019 19.13 19.20 19.08 19.09 55,419 -0.05(-0.27%)
Nov 07, 2019 19.13 19.14 19.12 19.14 1,182 -0.01(-0.04%)
Nov 06, 2019 19.14 19.15 19.13 19.15 1,412 -0.04(-0.22%)
Nov 05, 2019 19.18 19.19 19.18 19.19 1,467 +0.02(+0.08%)
Nov 04, 2019 19.17 19.18 19.16 19.17 1,485 +0.07(+0.39%)
Nov 03, 2019 19.12 19.12 19.10 19.10 985 -0.00(-0.02%)
Nov 01, 2019 19.23 19.24 19.07 19.10 52,382 -0.12(-0.62%)
Oct 31, 2019 19.23 19.24 19.21 19.22 2,573 +0.14(+0.73%)
Oct 30, 2019 19.08 19.09 19.07 19.08 3,063 -0.03(-0.14%)
Oct 29, 2019 19.12 19.12 19.10 19.11 2,353 +0.00(+0.02%)
Oct 28, 2019 19.11 19.12 19.10 19.11 2,335 +0.06(+0.32%)
Oct 27, 2019 19.05 19.05 19.05 7 -0.00(-0.02%)
Oct 25, 2019 19.13 19.13 19.02 19.05 46,281 -0.08(-0.41%)
Oct 24, 2019 19.13 19.13 19.12 19.13 2,635 +0.01(+0.08%)
Oct 23, 2019 19.11 19.12 19.09 19.11 3,738 -0.02(-0.12%)
Oct 22, 2019 19.14 19.14 19.13 19.14 1,922 +0.01(+0.07%)
Oct 21, 2019 19.11 19.13 19.11 19.12 2,470 -0.01(-0.04%)
Oct 20, 2019 19.12 19.13 19.12 19.13 1,034 +0.03(+0.18%)
Oct 18, 2019 19.19 19.21 19.10 19.10 45,227 -0.09(-0.48%)
Oct 17, 2019 19.19 19.20 19.18 19.19 2,823 -0.01(-0.03%)
Oct 16, 2019 19.19 19.20 19.19 19.19 2,702 -0.04(-0.18%)
Oct 15, 2019 19.24 19.24 19.22 19.23 2,254 -0.04(-0.18%)
Oct 14, 2019 19.27 19.27 19.25 19.26 1,805 -0.05(-0.28%)
Oct 13, 2019 19.31 19.33 19.30 19.32 1,151 +0.01(+0.06%)
Oct 11, 2019 19.45 19.45 19.27 19.31 62,532 -0.14(-0.74%)
Oct 10, 2019 19.45 19.45 19.43 19.45 2,659 -0.16(-0.83%)
Oct 09, 2019 19.57 19.63 19.55 19.61 3,036 -0.01(-0.03%)
Oct 08, 2019 19.62 19.62 19.61 19.62 1,623 +0.05(+0.28%)
Oct 07, 2019 19.57 19.57 19.55 19.57 1,707 +0.03(+0.17%)
Oct 06, 2019 19.51 19.55 19.51 19.53 691 +0.03(+0.13%)
Oct 04, 2019 19.65 19.65 19.49 19.51 54,061 -0.13(-0.66%)
Oct 03, 2019 19.65 19.65 19.63 19.64 2,182 -0.16(-0.79%)
Oct 02, 2019 19.79 19.80 19.78 19.79 2,131 -0.02(-0.09%)
Oct 01, 2019 19.82 19.82 19.80 19.81 2,351 +0.09(+0.45%)
Sep 30, 2019 19.73 19.73 19.71 19.72 2,484 +0.03(+0.17%)
Sep 29, 2019 19.70 19.70 19.68 19.69 980 +0.01(+0.05%)
Sep 27, 2019 19.67 19.73 19.59 19.68 53,395 +0.03(+0.16%)
Sep 26, 2019 19.67 19.67 19.65 19.65 2,268 +0.08(+0.41%)
Sep 25, 2019 19.56 19.58 19.55 19.57 2,506 +0.13(+0.65%)
Sep 24, 2019 19.43 19.46 19.43 19.44 2,370 -0.05(-0.23%)
Sep 23, 2019 19.48 19.49 19.46 19.49 2,161 +0.06(+0.30%)
Sep 22, 2019 19.45 19.45 19.42 19.43 925 -0.00(-0.02%)
Sep 20, 2019 19.45 19.49 19.39 19.43 55,555 +0.00(+0.01%)
Sep 19, 2019 19.45 19.45 19.43 19.43 2,727 +0.03(+0.15%)
Sep 18, 2019 19.39 19.41 19.38 19.40 2,182 +0.04(+0.21%)
Sep 17, 2019 19.36 19.36 19.34 19.36 2,107 -0.06(-0.32%)
Sep 16, 2019 19.43 19.44 19.42 19.43 2,331 +0.03(+0.13%)
Sep 15, 2019 19.40 19.43 19.40 19.40 1,608 +0.00(+0.01%)
Sep 13, 2019 19.43 19.45 19.34 19.40 57,663 -0.02(-0.13%)
Sep 12, 2019 19.43 19.43 19.41 19.42 2,484 -0.09(-0.48%)
Sep 11, 2019 19.50 19.54 19.50 19.52 2,733 +0.03(+0.15%)
Sep 10, 2019 19.49 19.50 19.48 19.49 2,486 -0.08(-0.41%)
Sep 09, 2019 19.56 19.60 19.56 19.57 2,790 +0.03(+0.13%)
Sep 08, 2019 19.55 19.56 19.54 19.54 1,775 +0.02(+0.11%)
Sep 06, 2019 19.74 19.74 19.51 19.52 63,110 -0.20(-0.99%)
Sep 05, 2019 19.74 19.74 19.71 19.72 2,901 +0.01(+0.04%)
Sep 04, 2019 19.71 19.72 19.70 19.71 2,130 -0.27(-1.35%)
Sep 03, 2019 19.97 19.99 19.96 19.98 2,209 -0.14(-0.68%)
Sep 02, 2019 20.14 20.14 20.11 20.11 1,752 +0.02(+0.10%)
Sep 01, 2019 20.11 20.13 20.09 20.10 1,503 +0.04(+0.22%)
Aug 30, 2019 20.13 20.19 20.01 20.05 71,771 -0.08(-0.38%)
Aug 29, 2019 20.13 20.15 20.11 20.13 2,857 -0.02(-0.12%)
Aug 28, 2019 20.09 20.18 20.09 20.15 3,584 +0.17(+0.83%)
Aug 27, 2019 19.98 20.00 19.97 19.99 2,608 +0.06(+0.29%)
Aug 26, 2019 19.93 19.93 19.91 19.93 2,826 -0.11(-0.57%)
Aug 25, 2019 19.98 20.12 19.97 20.04 3,144 +0.14(+0.68%)
Aug 23, 2019 19.81 19.93 19.75 19.91 69,481 +0.10(+0.49%)
Aug 22, 2019 19.81 19.83 19.80 19.81 2,236 +0.13(+0.68%)
Aug 21, 2019 19.68 19.69 19.67 19.68 1,772 -0.07(-0.36%)
Aug 20, 2019 19.76 19.76 19.74 19.75 2,161 -0.10(-0.52%)
Aug 19, 2019 19.85 19.87 19.84 19.85 2,268 +0.23(+1.16%)
Aug 18, 2019 19.65 19.66 19.62 19.62 1,449 -0.02(-0.12%)
Aug 16, 2019 19.60 19.68 19.52 19.65 67,292 +0.04(+0.23%)
Aug 15, 2019 19.60 19.62 19.58 19.60 2,639 -0.08(-0.41%)
Aug 14, 2019 19.67 19.70 19.66 19.68 3,312 +0.32(+1.64%)
Aug 13, 2019 19.37 19.38 19.36 19.36 3,015 -0.22(-1.12%)
Aug 12, 2019 19.60 19.60 19.58 19.58 2,795 +0.18(+0.92%)
Aug 11, 2019 19.40 19.41 19.39 19.41 1,294 +0.01(+0.06%)
Aug 09, 2019 19.40 19.49 19.38 19.39 63,961 -0.03(-0.16%)
Aug 08, 2019 19.40 19.45 19.40 19.43 3,114 -0.20(-1.01%)
Aug 07, 2019 19.62 19.64 19.61 19.62 2,492 +0.03(+0.18%)
Aug 06, 2019 19.57 19.60 19.55 19.59 2,714 -0.09(-0.46%)
Aug 05, 2019 19.61 19.73 19.60 19.68 4,340 +0.35(+1.79%)
Aug 04, 2019 19.29 19.34 19.29 19.33 2,331 +0.04(+0.20%)
Aug 02, 2019 19.23 19.37 19.19 19.29 88,780 +0.07(+0.34%)
Aug 01, 2019 19.23 19.25 19.22 19.23 3,228 +0.09(+0.46%)
Jul 31, 2019 19.14 19.15 19.13 19.14 2,886 +0.08(+0.44%)
Jul 30, 2019 19.06 19.07 19.05 19.06 2,180 +0.00(+0.01%)
Jul 29, 2019 19.06 19.06 19.04 19.05 2,000 +0.03(+0.16%)
Jul 28, 2019 19.03 19.04 19.01 19.02 1,714 -0.01(-0.04%)
Jul 26, 2019 19.02 19.10 18.99 19.03 67,021 +0.02(+0.08%)
Jul 25, 2019 19.02 19.03 19.01 19.02 1,810 -0.04(-0.23%)
Jul 24, 2019 19.06 19.07 19.05 19.06 2,340 -0.12(-0.61%)
Jul 23, 2019 19.17 19.18 19.16 19.18 2,162 +0.13(+0.69%)
Jul 22, 2019 19.04 19.05 19.03 19.04 2,222 +0.02(+0.12%)
Jul 21, 2019 19.03 19.03 19.02 19.02 862 +0.01(+0.03%)
Jul 19, 2019 18.93 19.04 18.92 19.01 76,017 +0.05(+0.29%)
Jul 18, 2019 18.93 18.97 18.92 18.96 3,360 -0.11(-0.56%)
Jul 17, 2019 19.07 19.07 19.05 19.07 2,745 -0.03(-0.13%)
Jul 16, 2019 19.09 19.11 19.08 19.09 2,009 +0.12(+0.63%)
Jul 15, 2019 18.97 18.98 18.96 18.97 2,005 -0.02(-0.08%)
Jul 14, 2019 18.98 19.00 18.98 18.99 1,299 +0.01(+0.05%)
Jul 12, 2019 19.07 19.12 18.97 18.98 84,876 -0.08(-0.44%)
Jul 11, 2019 19.07 19.08 19.05 19.06 3,682 -0.08(-0.42%)
Jul 10, 2019 19.14 19.15 19.12 19.14 3,218 -0.01(-0.06%)
Jul 09, 2019 19.14 19.17 19.14 19.15 2,716 +0.23(+1.21%)
Jul 08, 2019 18.92 18.97 18.90 18.93 4,126 -0.07(-0.39%)
Jul 07, 2019 19.02 19.03 19.00 19.00 1,035 -0.00(-0.01%)
Jul 05, 2019 18.99 19.08 18.96 19.00 74,845 +0.00(+0.02%)
Jul 04, 2019 18.99 19.02 18.98 19.00 11,678 -0.01(-0.04%)
Jul 03, 2019 19.03 19.03 19.00 19.01 2,351 -0.04(-0.21%)
Jul 02, 2019 19.07 19.07 19.03 19.05 2,686 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.