Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.98 MXN -0.00 (-0.01%)
Streaming Realtime Price Updated: 1:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 13.18 13.20 13.11 13.19 0 -0.01(-0.06%)
Jun 29, 2009 13.22 13.28 13.15 13.20 0 -0.02(-0.13%)
Jun 26, 2009 13.21 13.21 13.21 0 -0.01(-0.07%)
Jun 25, 2009 13.22 13.22 13.22 0 -0.07(-0.53%)
Jun 24, 2009 13.34 13.35 13.25 13.29 0 -0.04(-0.34%)
Jun 23, 2009 13.32 13.40 13.24 13.34 0 +0.01(+0.10%)
Jun 22, 2009 13.37 13.49 13.31 13.32 0 -0.04(-0.28%)
Jun 19, 2009 13.39 13.42 13.24 13.36 0 -0.03(-0.24%)
Jun 18, 2009 13.44 13.47 13.34 13.39 0 -0.03(-0.22%)
Jun 17, 2009 13.49 13.53 13.35 13.42 0 -0.07(-0.50%)
Jun 16, 2009 13.49 13.49 13.49 0 +0.14(+1.02%)
Jun 15, 2009 13.35 13.35 13.35 0 -0.06(-0.46%)
Jun 14, 2009 13.41 13.41 13.41 13.41 0 +0.01(+0.04%)
Jun 12, 2009 13.38 13.46 13.37 13.41 0 +0.03(+0.22%)
Jun 11, 2009 13.38 13.38 13.38 0 -0.20(-1.47%)
Jun 10, 2009 13.58 13.58 13.58 0 -0.02(-0.18%)
Jun 09, 2009 13.60 13.60 13.60 0 +0.15(+1.11%)
Jun 08, 2009 13.45 13.45 13.45 0 +0.16(+1.18%)
Jun 05, 2009 13.20 13.34 13.09 13.30 0 +0.10(+0.77%)
Jun 04, 2009 13.20 13.20 13.20 0 -0.15(-1.16%)
Jun 03, 2009 13.34 13.37 13.32 13.35 0 +0.18(+1.37%)
Jun 02, 2009 13.26 13.34 13.13 13.17 0 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.