Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3067 KWD UNCHANGED
Streaming Realtime Price Updated: 4:57 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3033 0.3033 0.3033 0.3033 2 -0.00(-0.18%)
Oct 30, 2018 0.3039 0.3039 0.3038 0.3038 1 +0.00(+0.19%)
Oct 29, 2018 0.3033 0.3033 0.3033 0.3033 2 +0.00(+0.01%)
Oct 28, 2018 0.3032 0.3032 0.3032 0.3032 1 +0.00(+0.12%)
Oct 26, 2018 0.3031 0.3032 0.3028 0.3029 50 -0.00(-0.10%)
Oct 25, 2018 0.3031 0.3031 0.3031 0.3031 1 -0.00(-0.01%)
Oct 24, 2018 0.3032 0.3032 0.3032 0.3032 4 +0.00(+0.09%)
Oct 23, 2018 0.3029 0.3029 0.3029 0.3029 4 -0.00(-0.04%)
Oct 22, 2018 0.3030 0.3030 0.3030 0.3030 3 +0.00(+0.19%)
Oct 19, 2018 0.3024 0.3024 0.3024 0 -0.00(-0.01%)
Oct 18, 2018 0.3024 0.3025 0.3024 0.3025 2 -0.00(-0.02%)
Oct 17, 2018 0.3025 0.3025 0.3025 0.3025 3 +0.00(+0.03%)
Oct 16, 2018 0.3024 0.3024 0.3024 0.3024 3 -0.00(-0.05%)
Oct 15, 2018 0.3026 0.3026 0.3026 0.3026 4 +0.00(+0.05%)
Oct 12, 2018 0.3024 0.3024 0.3024 0 +0.00(+0.05%)
Oct 11, 2018 0.3023 0.3023 0.3023 0.3023 1 -0.00(-0.26%)
Oct 10, 2018 0.3032 0.3032 0.3031 0.3031 3 -0.00(-0.05%)
Oct 09, 2018 0.3033 0.3033 0.3033 0.3033 1 -0.00(-0.01%)
Oct 08, 2018 0.3033 0.3033 0.3033 0.3033 1 +0.00(+0.11%)
Oct 05, 2018 0.3029 0.3029 0.3029 0 -0.00(-0.08%)
Oct 04, 2018 0.3032 0.3032 0.3032 0.3032 1 +0.00(+0.00%)
Oct 03, 2018 0.3032 0.3032 0.3032 0.3032 3 +0.00(+0.04%)
Oct 02, 2018 0.3030 0.3031 0.3030 0.3031 2 +0.00(+0.19%)
Oct 01, 2018 0.3025 0.3025 0.3025 0 -0.00(-0.01%)
Sep 28, 2018 0.3025 0.3025 0.3025 0 +0.00(+0.02%)
Sep 27, 2018 0.3025 0.3025 0.3024 0.3024 1 +0.00(+0.05%)
Sep 26, 2018 0.3023 0.3023 0.3023 0.3023 1 +0.00(+0.03%)
Sep 25, 2018 0.3022 0.3022 0.3022 0.3022 2 +0.00(+0.01%)
Sep 24, 2018 0.3021 0.3021 0.3021 0.3021 3 +0.00(+0.08%)
Sep 21, 2018 0.3019 0.3019 0.3019 0 -0.00(-0.06%)
Sep 20, 2018 0.3021 0.3021 0.3021 0.3021 1 -0.00(-0.09%)
Sep 19, 2018 0.3024 0.3024 0.3024 0.3024 3 -0.00(-0.03%)
Sep 18, 2018 0.3024 0.3024 0.3024 0.3024 1 +0.00(+0.04%)
Sep 17, 2018 0.3023 0.3023 0.3023 0.3023 1 +0.00(+0.09%)
Sep 14, 2018 0.3020 0.3020 0.3020 0 -0.00(-0.14%)
Sep 13, 2018 0.3025 0.3025 0.3024 0.3024 5 +0.00(+0.01%)
Sep 12, 2018 0.3024 0.3024 0.3024 0.3024 2 -0.00(-0.01%)
Sep 11, 2018 0.3024 0.3024 0.3024 0.3024 1 -0.00(-0.01%)
Sep 10, 2018 0.3025 0.3025 0.3025 0.3025 3 +0.00(+0.17%)
Sep 07, 2018 0.3020 0.3020 0.3020 0 -0.00(-0.13%)
Sep 06, 2018 0.3023 0.3024 0.3023 0.3024 2 -0.00(-0.04%)
Sep 05, 2018 0.3025 0.3025 0.3025 0.3025 3 -0.00(-0.02%)
Sep 04, 2018 0.3025 0.3025 0.3025 0.3025 2 +0.00(+0.12%)
Sep 03, 2018 0.3023 0.3024 0.3020 0.3021 40 +0.00(+0.10%)
Aug 31, 2018 0.3019 0.3019 0.3019 0 -0.00(-0.13%)
Aug 30, 2018 0.3022 0.3022 0.3022 0.3022 2 +0.00(+0.00%)
Aug 29, 2018 0.3022 0.3022 0.3022 0.3022 2 -0.00(-0.01%)
Aug 28, 2018 0.3023 0.3023 0.3023 0.3023 2 -0.00(-0.04%)
Aug 27, 2018 0.3024 0.3024 0.3024 0.3024 2 +0.00(+0.01%)
Aug 24, 2018 0.3024 0.3024 0.3024 0 -0.00(-0.08%)
Aug 23, 2018 0.3026 0.3026 0.3026 0.3026 4 +0.00(+0.09%)
Aug 22, 2018 0.3023 0.3023 0.3023 0.3023 3 -0.00(-0.12%)
Aug 21, 2018 0.3027 0.3027 0.3027 0.3027 3 -0.00(-0.02%)
Aug 20, 2018 0.3028 0.3028 0.3028 0.3028 3 -0.00(-0.11%)
Aug 17, 2018 0.3031 0.3031 0.3031 0 +0.00(+0.03%)
Aug 16, 2018 0.3030 0.3030 0.3030 0.3030 1 +0.00(+0.00%)
Aug 15, 2018 0.3030 0.3030 0.3030 0.3030 1 +0.00(+0.04%)
Aug 14, 2018 0.3029 0.3029 0.3029 0.3029 4 +0.00(+0.01%)
Aug 13, 2018 0.3029 0.3029 0.3029 0.3029 2 +0.00(+0.15%)
Aug 10, 2018 0.3024 0.3024 0.3024 0 -0.00(-0.05%)
Aug 09, 2018 0.3025 0.3025 0.3025 0.3025 4 +0.00(+0.03%)
Aug 08, 2018 0.3024 0.3024 0.3024 0.3024 2 -0.00(-0.01%)
Aug 07, 2018 0.3025 0.3025 0.3025 0.3025 2 +0.00(+0.08%)
Aug 06, 2018 0.3023 0.3023 0.3022 0.3022 3 +0.00(+0.01%)
Aug 03, 2018 0.3022 0.3022 0.3022 0 -0.00(-0.07%)
Aug 02, 2018 0.3024 0.3024 0.3024 0.3024 2 +0.00(+0.06%)
Aug 01, 2018 0.3023 0.3023 0.3023 0.3023 2 +0.00(+0.01%)
Jul 31, 2018 0.3022 0.3022 0.3022 0.3022 2 +0.00(+0.18%)
Jul 30, 2018 0.3023 0.3023 0.3016 0.3017 96 -0.00(-0.08%)
Jul 27, 2018 0.3019 0.3019 0.3019 0 -0.00(-0.34%)
Jul 26, 2018 0.3027 0.3030 0.3027 0.3030 0 +0.00(+0.13%)
Jul 25, 2018 0.3026 0.3026 0.3026 0 -0.00(-0.11%)
Jul 24, 2018 0.3029 0.3029 0.3029 0.3029 0 -0.00(-0.03%)
Jul 23, 2018 0.3029 0.3030 0.3029 0.3030 0 +0.00(+0.18%)
Jul 20, 2018 0.3024 0.3024 0.3024 0 -0.00(-0.22%)
Jul 19, 2018 0.3031 0.3031 0.3031 0.3031 0 +0.00(+0.03%)
Jul 18, 2018 0.3029 0.3030 0.3029 0.3030 0 +0.00(+0.07%)
Jul 17, 2018 0.3029 0.3029 0.3028 0.3028 0 -0.00(-0.04%)
Jul 16, 2018 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.16%)
Jul 13, 2018 0.3024 0.3024 0.3024 0 +0.00(+0.74%)
Jul 12, 2018 0.3002 0.3002 0.3002 0.3002 0 -0.00(-0.78%)
Jul 11, 2018 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.02%)
Jul 10, 2018 0.3025 0.3025 0.3025 0.3025 0 -0.00(-0.01%)
Jul 09, 2018 0.3024 0.3026 0.3024 0.3026 0 +0.00(+0.04%)
Jul 06, 2018 0.3024 0.3024 0.3024 0 -0.00(-0.05%)
Jul 05, 2018 0.3025 0.3026 0.3025 0.3026 0 -0.00(-0.01%)
Jul 04, 2018 0.3027 0.3027 0.3026 0.3026 0 -0.00(-0.03%)
Jul 03, 2018 0.3027 0.3027 0.3027 0.3027 0 +0.00(+0.09%)
Jul 02, 2018 0.3024 0.3026 0.3024 0.3024 0 -0.00(-0.00%)
Jun 29, 2018 0.3024 0.3024 0.3024 0 -0.00(-0.01%)
Jun 28, 2018 0.3029 0.3029 0.3025 0.3025 0 -0.00(-0.02%)
Jun 27, 2018 0.3028 0.3028 0.3025 0.3025 0 +0.00(+0.02%)
Jun 26, 2018 0.3024 0.3025 0.3024 0.3025 0 +0.00(+0.01%)
Jun 25, 2018 0.3024 0.3024 0.3024 0 +0.00(+0.00%)
Jun 22, 2018 0.3024 0.3024 0.3024 0 -0.00(-0.06%)
Jun 21, 2018 0.3027 0.3027 0.3026 0.3026 0 -0.00(-0.05%)
Jun 20, 2018 0.3029 0.3028 0.3028 0 +0.00(+0.03%)
Jun 19, 2018 0.3027 0.3027 0.3026 0.3027 0 +0.00(+0.02%)
Jun 18, 2018 0.3027 0.3027 0.3026 0.3026 0 +0.00(+0.06%)
Jun 15, 2018 0.3024 0.3024 0.3024 0 +0.00(+0.10%)
Jun 14, 2018 0.3024 0.3024 0.3021 0.3021 0 -0.00(-0.02%)
Jun 13, 2018 0.3021 0.3022 0.3021 0.3022 0 +0.00(+0.03%)
Jun 12, 2018 0.2992 0.3021 0.2992 0.3021 0 +0.00(+0.05%)
Jun 11, 2018 0.3020 0.3020 0.3019 0.3020 0 -0.00(-0.16%)
Jun 08, 2018 0.3024 0.3024 0.3024 0 +0.00(+0.14%)
Jun 07, 2018 0.3021 0.3020 0.3020 0 -0.00(-0.06%)
Jun 06, 2018 0.3023 0.3021 0.3022 0 -0.00(-0.02%)
Jun 05, 2018 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Jun 04, 2018 0.3024 0.3023 0.3023 0 -0.00(-0.06%)
Jun 01, 2018 0.3024 0.3024 0.3024 0 +0.00(+0.03%)
May 31, 2018 0.3022 0.3024 0.3022 0.3023 0 -0.00(-0.04%)
May 30, 2018 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.02%)
May 29, 2018 0.3024 0.3025 0.3024 0.3024 0 +0.00(+0.04%)
May 28, 2018 0.3023 0.3023 0.3022 0.3023 0 -0.00(-0.02%)
May 25, 2018 0.3023 0.3023 0.3023 0 +0.00(+0.12%)
May 24, 2018 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
May 23, 2018 0.3023 0.3020 0.3020 0 +0.00(+0.00%)
May 22, 2018 0.3021 0.3021 0.3019 0.3019 0 -0.00(-0.00%)
May 21, 2018 0.3021 0.3021 0.3020 0.3020 0 +0.00(+0.02%)
May 18, 2018 0.3019 0.3019 0.3019 0 -0.00(-0.02%)
May 17, 2018 0.3022 0.3018 0.3019 0 +0.00(+0.00%)
May 16, 2018 0.3020 0.3020 0.3019 0.3019 0 +0.00(+0.05%)
May 15, 2018 0.3019 0.3020 0.3018 0.3018 0 +0.00(+0.10%)
May 14, 2018 0.3015 0.3016 0.3015 0.3015 0 -0.00(-0.03%)
May 11, 2018 0.3016 0.3016 0.3016 0 -0.00(-0.01%)
May 10, 2018 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.01%)
May 09, 2018 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
May 08, 2018 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.07%)
May 07, 2018 0.3013 0.3014 0.3013 0.3014 0 -0.00(-0.01%)
May 04, 2018 0.3014 0.3014 0.3014 0 +0.00(+0.00%)
May 03, 2018 0.3014 0.3013 0.3014 0 +0.00(+0.01%)
May 02, 2018 0.3013 0.3014 0.3013 0.3014 0 +0.00(+0.08%)
May 01, 2018 0.3012 0.3012 0.3011 0.3011 0 +0.00(+0.05%)
Apr 30, 2018 0.3010 0.3010 0.3010 0.3010 0 -0.00(-0.02%)
Apr 27, 2018 0.3010 0.3010 0.3010 0 +0.00(+0.10%)
Apr 26, 2018 0.3006 0.3008 0.3006 0.3008 0 +0.00(+0.01%)
Apr 25, 2018 0.3007 0.3007 0.3007 0 +0.00(+0.19%)
Apr 24, 2018 0.3002 0.3002 0.3002 0.3002 0 +0.00(+0.08%)
Apr 23, 2018 0.3003 0.3003 0.2999 0.2999 0 -0.00(-0.06%)
Apr 20, 2018 0.3001 0.3001 0.3001 0 +0.00(+0.08%)
Apr 19, 2018 0.2999 0.3000 0.2999 0.2999 0 +0.00(+0.00%)
Apr 18, 2018 0.2999 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Apr 17, 2018 0.2999 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Apr 16, 2018 0.2997 0.2999 0.2997 0.2999 0 +0.00(+0.01%)
Apr 13, 2018 0.2998 0.2998 0.2998 0 -0.00(-0.01%)
Apr 12, 2018 0.3000 0.3000 0.2999 0.2999 0 +0.00(+0.00%)
Apr 11, 2018 0.2998 0.2999 0.2998 0.2999 0 -0.00(-0.03%)
Apr 10, 2018 0.2999 0.2999 0.2998 0.2999 0 -0.00(-0.04%)
Apr 09, 2018 0.3000 0.3001 0.3000 0.3001 0 -0.00(-0.01%)
Apr 06, 2018 0.3001 0.3001 0.3001 0 -0.00(-0.01%)
Apr 05, 2018 0.2999 0.3004 0.2994 0.3001 0 +0.00(+0.07%)
Apr 04, 2018 0.2999 0.2999 0.2999 0.2999 0 +0.00(+0.01%)
Apr 03, 2018 0.2999 0.2999 0.2999 0.2999 0 +0.00(+0.15%)
Apr 02, 2018 0.2995 0.2995 0.2995 0.2995 0 -0.00(-0.05%)
Mar 30, 2018 0.2996 0.2996 0.2996 0 +0.00(+0.05%)
Mar 29, 2018 0.2997 0.2997 0.2994 0.2994 0 +0.00(+0.02%)
Mar 28, 2018 0.2996 0.2996 0.2994 0.2994 0 -0.00(-0.05%)
Mar 27, 2018 0.2995 0.2993 0.2995 0 +0.00(+0.00%)
Mar 26, 2018 0.2994 0.2995 0.2994 0.2995 0 -0.00(-0.05%)
Mar 23, 2018 0.2997 0.2997 0.2997 0 -0.00(-0.02%)
Mar 22, 2018 0.2997 0.2997 0.2997 0.2997 0 -0.00(-0.04%)
Mar 21, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.07%)
Mar 20, 2018 0.3000 0.3001 0.3000 0.3001 0 +0.00(+0.06%)
Mar 19, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.01%)
Mar 16, 2018 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Mar 15, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.04%)
Mar 14, 2018 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.03%)
Mar 13, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.12%)
Mar 12, 2018 0.3003 0.3003 0.3003 0 -0.00(-0.04%)
Mar 09, 2018 0.3004 0.3004 0.3004 0 +0.00(+0.04%)
Mar 08, 2018 0.3003 0.3003 0.3003 0.3003 0 +0.00(+0.18%)
Mar 07, 2018 0.2997 0.2997 0.2997 0 -0.00(-0.01%)
Mar 06, 2018 0.2998 0.2998 0.2998 0 -0.00(-0.05%)
Mar 05, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.02%)
Mar 02, 2018 0.3000 0.3000 0.3000 0 -0.00(-0.16%)
Mar 01, 2018 0.3005 0.3005 0.3005 0 +0.00(+0.03%)
Feb 28, 2018 0.3004 0.3004 0.3004 0.3004 0 +0.00(+0.12%)
Feb 27, 2018 0.2999 0.3000 0.2999 0.3000 0 +0.00(+0.04%)
Feb 26, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.11%)
Feb 23, 2018 0.3002 0.3002 0.3002 0 +0.00(+0.07%)
Feb 22, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.02%)
Feb 21, 2018 0.2995 0.3003 0.2995 0.2999 0 +0.00(+0.15%)
Feb 20, 2018 0.2995 0.2995 0.2995 0 -0.00(-0.07%)
Feb 19, 2018 0.2997 0.2997 0.2997 0 +0.00(+0.10%)
Feb 16, 2018 0.2994 0.2994 0.2994 0 +0.00(+0.00%)
Feb 15, 2018 0.2994 0.2994 0.2994 0 -0.00(-0.18%)
Feb 14, 2018 0.2999 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Feb 13, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.13%)
Feb 12, 2018 0.3000 0.3004 0.2999 0.3003 0 +0.00(+0.04%)
Feb 09, 2018 0.3003 0.3004 0.2999 0.3002 0 -0.00(-0.05%)
Feb 08, 2018 0.3000 0.3005 0.2994 0.3003 0 +0.00(+0.11%)
Feb 07, 2018 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.10%)
Feb 06, 2018 0.2998 0.2998 0.2997 0.2997 0 -0.00(-0.02%)
Feb 05, 2018 0.2997 0.2998 0.2997 0.2998 0 +0.00(+0.02%)
Feb 02, 2018 0.2997 0.2997 0.2997 0 +0.00(+0.01%)
Feb 01, 2018 0.2997 0.2997 0.2997 0 +0.00(+0.00%)
Jan 31, 2018 0.2997 0.2997 0.2997 0 -0.00(-0.02%)
Jan 30, 2018 0.2997 0.2997 0.2997 0 -0.00(-0.02%)
Jan 29, 2018 0.2998 0.2998 0.2998 0.2998 0 +0.00(+0.03%)
Jan 26, 2018 0.2997 0.2997 0.2997 0 +0.00(+0.06%)
Jan 25, 2018 0.2995 0.2995 0.2995 0 -0.00(-0.15%)
Jan 24, 2018 0.3000 0.3000 0.3000 0 -0.00(-0.14%)
Jan 23, 2018 0.3004 0.3004 0.3004 0.3004 0 -0.00(-0.04%)
Jan 22, 2018 0.3006 0.3006 0.3006 0.3006 0 +0.00(+0.06%)
Jan 19, 2018 0.3004 0.3004 0.3004 0 -0.00(-0.10%)
Jan 18, 2018 0.3006 0.3007 0.3006 0.3007 0 +0.00(+0.03%)
Jan 17, 2018 0.3006 0.3006 0.3006 0 +0.00(+0.00%)
Jan 16, 2018 0.3006 0.3006 0.3006 0 -0.00(-0.03%)
Jan 15, 2018 0.3012 0.3012 0.3005 0.3007 0 -0.00(-0.24%)
Jan 12, 2018 0.3017 0.3017 0.3011 0.3014 0 -0.00(-0.10%)
Jan 11, 2018 0.3014 0.3019 0.3014 0.3017 0 +0.00(+0.09%)
Jan 10, 2018 0.3014 0.3014 0.3014 0 -0.00(-0.03%)
Jan 09, 2018 0.3015 0.3015 0.3015 0 +0.00(+0.03%)
Jan 08, 2018 0.3014 0.3014 0.3014 0 -0.00(-0.01%)
Jan 05, 2018 0.3015 0.3015 0.3015 0 +0.00(+0.03%)
Jan 04, 2018 0.3014 0.3014 0.3014 0 +0.00(+0.03%)
Jan 03, 2018 0.3013 0.3013 0.3013 0 -0.00(-0.02%)
Jan 02, 2018 0.3014 0.3014 0.3014 0 -0.00(-0.11%)
Jan 01, 2018 0.3019 0.3019 0.3015 0.3017 0 +0.00(+0.06%)
Dec 29, 2017 0.3020 0.3021 0.3015 0.3015 0 -0.00(-0.16%)
Dec 28, 2017 0.3020 0.3021 0.3018 0.3020 0 -0.00(-0.01%)
Dec 27, 2017 0.3020 0.3020 0.3020 0 -0.00(-0.02%)
Dec 26, 2017 0.3020 0.3020 0.3020 0 +0.00(+0.01%)
Dec 25, 2017 0.3020 0.3020 0.3020 0 -0.00(-0.01%)
Dec 22, 2017 0.3020 0.3020 0.3020 0 +0.00(+0.02%)
Dec 21, 2017 0.3020 0.3020 0.3020 0 +0.00(+0.02%)
Dec 20, 2017 0.3019 0.3019 0.3019 0 -0.00(-0.06%)
Dec 19, 2017 0.3021 0.3021 0.3021 0 +0.00(+0.01%)
Dec 18, 2017 0.3020 0.3021 0.3020 0.3021 0 +0.00(+0.06%)
Dec 15, 2017 0.3019 0.3019 0.3019 0 -0.00(-0.01%)
Dec 14, 2017 0.3019 0.3019 0.3019 0 -0.00(-0.06%)
Dec 13, 2017 0.3021 0.3021 0.3021 0 -0.00(-0.00%)
Dec 12, 2017 0.3021 0.3021 0.3021 0.3021 0 -0.00(-0.01%)
Dec 11, 2017 0.3022 0.3022 0.3022 0.3022 0 +0.00(+0.09%)
Dec 08, 2017 0.3019 0.3019 0.3019 0 +0.00(+0.03%)
Dec 07, 2017 0.3018 0.3018 0.3018 0 +0.00(+0.00%)
Dec 06, 2017 0.3018 0.3018 0.3018 0 +0.00(+0.01%)
Dec 05, 2017 0.3018 0.3018 0.3018 0 +0.00(+0.02%)
Dec 04, 2017 0.3017 0.3017 0.3017 0 +0.00(+0.03%)
Dec 01, 2017 0.3016 0.3016 0.3016 0.3016 0 -0.00(-0.08%)
Nov 30, 2017 0.3019 0.3019 0.3019 0 +0.00(+0.07%)
Nov 29, 2017 0.3016 0.3016 0.3016 0 -0.00(-0.05%)
Nov 28, 2017 0.3018 0.3018 0.3018 0 +0.00(+0.05%)
Nov 27, 2017 0.3016 0.3016 0.3016 0 -0.00(-0.11%)
Nov 24, 2017 0.3019 0.3019 0.3019 0 -0.00(-0.00%)
Nov 23, 2017 0.3021 0.3023 0.3016 0.3020 0 -0.00(-0.05%)
Nov 22, 2017 0.3021 0.3021 0.3021 0 -0.00(-0.05%)
Nov 21, 2017 0.3023 0.3023 0.3023 0 +0.00(+0.16%)
Nov 20, 2017 0.3018 0.3018 0.3018 0 -0.00(-0.07%)
Nov 17, 2017 0.3020 0.3020 0.3020 0 -0.00(-0.04%)
Nov 16, 2017 0.3021 0.3021 0.3021 0 -0.00(-0.07%)
Nov 15, 2017 0.3023 0.3023 0.3023 0.3023 0 -0.00(-0.03%)
Nov 14, 2017 0.3024 0.3024 0.3024 0 -0.00(-0.04%)
Nov 13, 2017 0.3025 0.3025 0.3025 0 +0.00(+0.00%)
Nov 10, 2017 0.3025 0.3025 0.3025 0 -0.00(-0.05%)
Nov 09, 2017 0.3027 0.3027 0.3027 0 -0.00(-0.01%)
Nov 08, 2017 0.3027 0.3027 0.3027 0 -0.00(-0.02%)
Nov 07, 2017 0.3028 0.3028 0.3028 0 +0.00(+0.02%)
Nov 06, 2017 0.3026 0.3027 0.3026 0.3027 0 +0.00(+0.00%)
Nov 03, 2017 0.3027 0.3027 0.3027 0 +0.00(+0.01%)
Nov 02, 2017 0.3027 0.3027 0.3027 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.