Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3074 KWD UNCHANGED
Streaming Realtime Price Updated: 9:00 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.2881 0.2896 0.2865 0.2881 0 +0.00(+0.00%)
Jun 28, 2007 0.2881 0.2896 0.2866 0.2881 0 +0.00(+0.03%)
Jun 27, 2007 0.2881 0.2896 0.2865 0.2880 0 -0.00(-0.03%)
Jun 26, 2007 0.2881 0.2896 0.2865 0.2881 0 +0.00(+0.00%)
Jun 25, 2007 0.2881 0.2897 0.2865 0.2881 0 +0.00(+0.00%)
Jun 22, 2007 0.2881 0.2896 0.2866 0.2881 0 +0.00(+0.00%)
Jun 21, 2007 0.2881 0.2896 0.2865 0.2881 0 +0.00(+0.03%)
Jun 20, 2007 0.2881 0.2896 0.2865 0.2880 0 -0.00(-0.03%)
Jun 19, 2007 0.2881 0.2896 0.2865 0.2881 0 +0.00(+0.00%)
Jun 18, 2007 0.2881 0.2897 0.2865 0.2881 0 +0.00(+0.00%)
Jun 15, 2007 0.2880 0.2896 0.2865 0.2881 0 +0.00(+0.03%)
Jun 14, 2007 0.2880 0.2897 0.2865 0.2880 0 -0.00(-0.03%)
Jun 13, 2007 0.2881 0.2882 0.2880 0.2881 0 +0.00(+0.03%)
Jun 12, 2007 0.2881 0.2897 0.2879 0.2880 0 -0.00(-0.03%)
Jun 11, 2007 0.2881 0.2896 0.2865 0.2881 0 +0.00(+0.03%)
Jun 08, 2007 0.2881 0.2896 0.2865 0.2880 0 -0.00(-0.03%)
Jun 07, 2007 0.2881 0.2896 0.2865 0.2881 0 +0.00(+0.00%)
Jun 06, 2007 0.2881 0.2896 0.2865 0.2881 0 +0.00(+0.00%)
Jun 05, 2007 0.2882 0.2897 0.2865 0.2881 0 -0.00(-0.03%)
Jun 04, 2007 0.2883 0.2899 0.2865 0.2882 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.