Skip to main content

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.10 IQD +0.40 (+0.03%)
Streaming Realtime Price Updated: 3:30 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1457 1457 1 +0.50(+0.03%)
Jun 29, 2022 1457 1457 1 -1.10(-0.08%)
Jun 28, 2022 1458 1458 1 -0.10(-0.01%)
Jun 27, 2022 1458 1458 3 -0.20(-0.01%)
Jun 24, 2022 1458 0 +0.10(+0.01%)
Jun 23, 2022 1458 1458 3 +0.50(+0.03%)
Jun 22, 2022 1457 1457 2 -0.20(-0.01%)
Jun 21, 2022 1458 1458 2 -0.40(-0.03%)
Jun 20, 2022 1458 1458 1 +0.80(+0.05%)
Jun 17, 2022 1457 0 -0.90(-0.06%)
Jun 16, 2022 1458 1458 1 +1.00(+0.07%)
Jun 15, 2022 1455 1457 2 -0.10(-0.01%)
Jun 14, 2022 1457 1457 1 -0.80(-0.05%)
Jun 13, 2022 1458 1458 3 +0.00(+0.00%)
Jun 10, 2022 1458 0 +0.60(+0.04%)
Jun 09, 2022 1457 1457 4 +0.30(+0.02%)
Jun 08, 2022 1457 1457 1 -0.50(-0.03%)
Jun 07, 2022 1458 1458 3 -0.10(-0.01%)
Jun 06, 2022 1458 1458 2 -0.10(-0.01%)
Jun 03, 2022 1458 0 +0.10(+0.01%)
Jun 02, 2022 1458 1458 2 +0.40(+0.03%)
Jun 01, 2022 1457 1457 3 -0.10(-0.01%)
May 31, 2022 1457 1457 2 +0.50(+0.03%)
May 30, 2022 1457 1457 1 +0.20(+0.01%)
May 27, 2022 1457 0 -1.30(-0.09%)
May 26, 2022 1458 1458 3 +0.40(+0.03%)
May 25, 2022 1458 1458 3 -0.60(-0.04%)
May 24, 2022 1458 1458 3 +0.60(+0.04%)
May 23, 2022 1456 1458 4 -0.80(-0.05%)
May 20, 2022 1458 0 +0.20(+0.01%)
May 19, 2022 1458 1458 2 +0.60(+0.04%)
May 18, 2022 1458 1458 3 +1.40(+0.10%)
May 17, 2022 1456 1456 3 -1.50(-0.10%)
May 16, 2022 1458 1458 2 +1.10(+0.08%)
May 13, 2022 1457 0 -0.50(-0.03%)
May 12, 2022 1457 1457 3 +0.30(+0.02%)
May 11, 2022 1457 1457 3 +0.40(+0.03%)
May 10, 2022 1456 1456 3 -2.30(-0.16%)
May 09, 2022 1459 1459 2 +1.40(+0.10%)
May 06, 2022 1457 0 -2.10(-0.14%)
May 05, 2022 1460 1459 2 +3.60(+0.25%)
May 04, 2022 1458 1456 3 -2.10(-0.14%)
May 03, 2022 1458 1458 2 +0.00(+0.00%)
May 02, 2022 1458 1458 2 +0.50(+0.03%)
Apr 29, 2022 1457 0 +1.00(+0.07%)
Apr 28, 2022 1456 1456 2 -2.10(-0.14%)
Apr 27, 2022 1459 1458 2 -0.30(-0.02%)
Apr 26, 2022 1459 1459 2 +1.20(+0.08%)
Apr 25, 2022 1458 1458 2 +0.60(+0.04%)
Apr 22, 2022 1457 0 -2.40(-0.16%)
Apr 21, 2022 1460 1459 3 +1.50(+0.10%)
Apr 20, 2022 1458 1458 3 -0.10(-0.01%)
Apr 19, 2022 1458 1458 3 -1.60(-0.11%)
Apr 18, 2022 1460 1460 2 +0.00(+0.00%)
Apr 15, 2022 1460 0 +1.80(+0.12%)
Apr 14, 2022 1458 1458 3 +0.90(+0.06%)
Apr 13, 2022 1457 1457 3 -0.90(-0.06%)
Apr 12, 2022 1458 1458 2 -0.80(-0.05%)
Apr 11, 2022 1459 1459 3 +0.60(+0.04%)
Apr 08, 2022 1458 0 +0.70(+0.05%)
Apr 07, 2022 1457 1457 2 +0.10(+0.01%)
Apr 06, 2022 1457 1457 2 -0.10(-0.01%)
Apr 05, 2022 1457 1457 1 +0.00(+0.00%)
Apr 04, 2022 1457 1457 2 -1.10(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.