Skip to main content

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.668 ILS UNCHANGED
Streaming Realtime Price Updated: 3:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.399 3.400 3.399 3.400 0 -0.03(-0.88%)
Jun 29, 2011 3.423 3.430 3.422 3.430 0 -0.01(-0.26%)
Jun 28, 2011 3.439 3.448 3.439 3.439 0 -0.00(-0.07%)
Jun 27, 2011 3.446 3.446 3.442 3.442 0 +0.01(+0.16%)
Jun 24, 2011 3.436 3.436 3.436 0 +0.00(+0.10%)
Jun 23, 2011 3.433 3.454 3.431 3.433 0 +0.02(+0.54%)
Jun 22, 2011 3.411 3.414 3.409 3.414 0 +0.01(+0.17%)
Jun 21, 2011 3.412 3.412 3.407 3.409 0 -0.03(-0.90%)
Jun 20, 2011 3.444 3.444 3.438 3.440 0 +0.01(+0.37%)
Jun 17, 2011 3.427 3.427 3.427 0 -0.03(-0.87%)
Jun 16, 2011 3.458 3.464 3.457 3.457 0 +0.02(+0.61%)
Jun 15, 2011 3.439 3.440 3.436 3.436 0 +0.04(+1.26%)
Jun 14, 2011 3.393 3.394 3.393 3.393 0 -0.02(-0.72%)
Jun 13, 2011 3.418 3.418 3.417 3.418 0 +0.01(+0.23%)
Jun 10, 2011 3.410 3.410 3.410 0 +0.02(+0.61%)
Jun 09, 2011 3.390 3.390 3.389 3.389 0 +0.03(+0.75%)
Jun 08, 2011 3.363 3.369 3.363 3.364 0 +0.00(+0.06%)
Jun 07, 2011 3.361 3.362 3.360 3.362 0 -0.02(-0.48%)
Jun 06, 2011 3.375 3.378 3.375 3.378 0 +0.01(+0.39%)
Jun 03, 2011 3.365 3.365 3.365 0 -0.11(-3.25%)
May 24, 2011 3.476 3.478 3.474 3.478 0 -0.02(-0.57%)
May 23, 2011 3.498 3.499 3.498 3.498 0 +0.04(+1.24%)
May 20, 2011 3.455 3.455 3.455 0 -0.04(-1.17%)
May 19, 2011 3.494 3.496 3.489 3.496 0 -0.02(-0.68%)
May 18, 2011 3.519 3.520 3.519 3.520 0 -0.01(-0.37%)
May 17, 2011 3.530 3.533 3.529 3.533 0 +0.01(+0.23%)
May 16, 2011 3.526 3.526 3.525 3.525 0 +0.05(+1.29%)
May 13, 2011 3.480 3.480 3.480 0 -0.01(-0.33%)
May 12, 2011 3.498 3.498 3.491 3.491 0 -0.00(-0.02%)
May 11, 2011 3.492 3.492 3.491 3.492 0 +0.04(+1.19%)
May 10, 2011 3.454 3.455 3.443 3.451 0 -0.01(-0.20%)
May 09, 2011 3.507 3.534 3.458 3.458 0 -0.00(-0.03%)
May 06, 2011 3.459 3.459 3.459 0 +0.01(+0.34%)
May 05, 2011 3.446 3.464 3.437 3.447 0 +0.05(+1.57%)
May 04, 2011 3.393 3.396 3.392 3.394 0 +0.02(+0.49%)
May 03, 2011 3.377 3.378 3.377 3.378 0 -0.00(-0.07%)
May 02, 2011 3.368 3.380 3.368 3.380 0 -0.01(-0.29%)
Apr 29, 2011 3.395 3.406 3.328 3.390 0 -0.00(-0.14%)
Apr 28, 2011 3.398 3.398 3.395 3.395 0 -0.03(-0.88%)
Apr 27, 2011 3.431 3.431 3.424 3.425 0 +0.00(+0.13%)
Apr 26, 2011 3.421 3.421 3.420 3.420 0 +0.01(+0.39%)
Apr 24, 2011 3.407 3.407 3.407 0 -0.00(-0.10%)
Apr 22, 2011 3.410 3.410 3.410 0 +0.00(+0.06%)
Apr 21, 2011 3.407 3.408 3.407 3.408 0 -0.01(-0.29%)
Apr 20, 2011 3.418 3.418 3.414 3.418 0 -0.02(-0.46%)
Apr 19, 2011 3.435 3.435 3.434 3.434 0 +0.00(+0.03%)
Apr 18, 2011 3.433 3.454 3.432 3.433 0 +0.02(+0.44%)
Apr 15, 2011 3.418 3.418 3.418 0 -0.00(-0.00%)
Apr 14, 2011 3.418 3.419 3.418 3.418 0 +0.00(+0.12%)
Apr 13, 2011 3.417 3.417 3.414 3.414 0 -0.02(-0.58%)
Apr 12, 2011 3.435 3.435 3.434 3.434 0 -0.01(-0.29%)
Apr 11, 2011 3.442 3.444 3.442 3.444 0 +0.00(+0.12%)
Apr 08, 2011 3.440 3.440 3.440 0 -0.01(-0.26%)
Apr 07, 2011 3.449 3.451 3.448 3.449 0 +0.00(+0.12%)
Apr 06, 2011 3.447 3.447 3.444 3.445 0 -0.02(-0.66%)
Apr 05, 2011 3.466 3.468 3.465 3.468 0 +0.00(+0.09%)
Apr 04, 2011 3.465 3.465 3.464 3.465 0 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.