Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.774 3.776 3.773 3.773 0 -0.00(-0.08%)
Jun 29, 2015 3.775 3.776 3.775 3.776 0 -0.04(-1.17%)
Jun 28, 2015 3.820 3.821 3.819 3.821 0 +0.03(+0.74%)
Jun 26, 2015 3.792 3.792 3.792 0 +0.02(+0.42%)
Jun 25, 2015 3.777 3.777 3.776 3.776 0 +0.03(+0.82%)
Jun 24, 2015 3.746 3.746 3.746 3.746 0 -0.01(-0.36%)
Jun 23, 2015 3.759 3.759 3.759 3.759 0 -0.02(-0.51%)
Jun 22, 2015 3.781 3.781 3.777 3.778 0 -0.05(-1.33%)
Jun 21, 2015 3.829 3.829 3.829 3.829 0 +0.00(+0.01%)
Jun 19, 2015 3.829 3.829 3.829 0 -0.00(-0.01%)
Jun 18, 2015 3.825 3.829 3.825 3.829 0 +0.01(+0.34%)
Jun 17, 2015 3.816 3.817 3.816 3.816 0 -0.02(-0.52%)
Jun 16, 2015 3.836 3.837 3.836 3.836 0 +0.00(+0.04%)
Jun 15, 2015 3.835 3.835 3.834 3.835 0 -0.00(-0.10%)
Jun 14, 2015 3.838 3.839 3.838 3.838 0 -0.01(-0.13%)
Jun 12, 2015 3.844 3.844 3.844 0 +0.02(+0.44%)
Jun 11, 2015 3.826 3.826 3.826 3.826 0 +0.01(+0.19%)
Jun 10, 2015 3.819 3.819 3.819 3.819 0 -0.00(-0.09%)
Jun 09, 2015 3.823 3.823 3.823 3.823 0 -0.02(-0.55%)
Jun 08, 2015 3.844 3.846 3.844 3.844 0 -0.02(-0.45%)
Jun 07, 2015 3.861 3.861 3.861 3.861 0 -0.00(-0.01%)
Jun 05, 2015 3.862 3.862 3.862 0 +0.02(+0.58%)
Jun 04, 2015 3.839 3.840 3.839 3.840 0 +0.01(+0.24%)
Jun 03, 2015 3.830 3.830 3.830 3.830 0 -0.02(-0.43%)
Jun 02, 2015 3.847 3.847 3.847 3.847 0 -0.02(-0.62%)
Jun 01, 2015 3.871 3.871 3.871 3.871 0 +0.01(+0.16%)
May 31, 2015 3.865 3.865 3.865 3.865 0 -0.00(-0.04%)
May 29, 2015 3.866 3.866 3.866 0 -0.00(-0.05%)
May 28, 2015 3.868 3.868 3.867 3.868 0 +0.00(+0.06%)
May 27, 2015 3.866 3.868 3.866 3.866 0 -0.02(-0.45%)
May 26, 2015 3.883 3.884 3.883 3.884 0 +0.01(+0.33%)
May 25, 2015 3.871 3.871 3.871 3.871 0 -0.02(-0.56%)
May 24, 2015 3.894 3.894 3.892 3.893 0 +0.01(+0.14%)
May 22, 2015 3.887 3.887 3.887 0 +0.01(+0.35%)
May 21, 2015 3.873 3.874 3.873 3.873 0 +0.00(+0.04%)
May 20, 2015 3.872 3.872 3.872 3.872 0 +0.00(+0.01%)
May 19, 2015 3.872 3.872 3.872 3.872 0 +0.03(+0.77%)
May 18, 2015 3.842 3.842 3.842 3.842 0 +0.02(+0.60%)
May 17, 2015 3.819 3.819 3.819 3.819 0 +0.01(+0.25%)
May 15, 2015 3.809 3.809 3.809 0 -0.01(-0.27%)
May 14, 2015 3.819 3.820 3.819 3.820 0 -0.02(-0.39%)
May 13, 2015 3.835 3.835 3.835 3.835 0 -0.02(-0.64%)
May 12, 2015 3.860 3.860 3.860 3.860 0 +0.00(+0.10%)
May 11, 2015 3.856 3.856 3.856 3.856 0 -0.01(-0.22%)
May 10, 2015 3.867 3.877 3.864 3.864 0 -0.00(-0.02%)
May 08, 2015 3.865 3.865 3.865 0 -0.01(-0.27%)
May 07, 2015 3.877 3.877 3.875 3.876 0 +0.03(+0.70%)
May 06, 2015 3.849 3.849 3.849 3.849 0 -0.02(-0.65%)
May 05, 2015 3.874 3.874 3.874 3.874 0 -0.01(-0.37%)
May 04, 2015 3.891 3.891 3.888 3.888 0 +0.01(+0.29%)
May 03, 2015 3.876 3.877 3.875 3.877 0 -0.01(-0.23%)
May 01, 2015 3.886 3.886 3.886 0 +0.02(+0.61%)
Apr 30, 2015 3.860 3.864 3.860 3.862 0 +0.00(+0.06%)
Apr 29, 2015 3.859 3.862 3.858 3.860 0 +0.00(+0.11%)
Apr 28, 2015 3.853 3.856 3.853 3.856 0 -0.03(-0.84%)
Apr 27, 2015 3.889 3.889 3.888 3.889 0 -0.03(-0.64%)
Apr 26, 2015 3.915 3.915 3.914 3.914 0 -0.01(-0.17%)
Apr 24, 2015 3.920 3.920 3.920 0 -0.00(-0.11%)
Apr 23, 2015 3.923 3.925 3.923 3.925 0 -0.02(-0.62%)
Apr 22, 2015 3.949 3.952 3.949 3.949 0 +0.01(+0.14%)
Apr 21, 2015 3.944 3.944 3.944 3.944 0 +0.00(+0.07%)
Apr 20, 2015 3.941 3.941 3.941 3.941 0 +0.02(+0.63%)
Apr 19, 2015 3.920 3.920 3.917 3.917 0 +0.00(+0.04%)
Apr 17, 2015 3.915 3.915 3.915 0 -0.01(-0.21%)
Apr 16, 2015 3.923 3.924 3.922 3.923 0 -0.04(-1.04%)
Apr 15, 2015 3.964 3.965 3.964 3.964 0 +0.00(+0.01%)
Apr 14, 2015 3.964 3.964 3.964 3.964 0 -0.02(-0.58%)
Apr 13, 2015 3.986 3.989 3.986 3.987 0 +0.00(+0.06%)
Apr 12, 2015 3.985 3.985 3.984 3.985 0 -0.01(-0.20%)
Apr 10, 2015 3.993 3.993 3.993 0 +0.04(+0.90%)
Apr 09, 2015 3.957 3.958 3.957 3.957 0 +0.02(+0.61%)
Apr 08, 2015 3.932 3.933 3.928 3.933 0 -0.01(-0.34%)
Apr 07, 2015 3.947 3.947 3.946 3.947 0 +0.03(+0.64%)
Apr 06, 2015 3.922 3.922 3.913 3.922 0 -0.05(-1.23%)
Apr 05, 2015 3.971 3.971 3.954 3.970 0 +0.05(+1.29%)
Apr 03, 2015 3.920 3.920 3.920 0 -0.02(-0.49%)
Apr 02, 2015 3.939 3.939 3.939 3.939 0 -0.02(-0.47%)
Apr 01, 2015 3.958 3.958 3.958 3.958 0 -0.02(-0.58%)
Mar 31, 2015 3.981 3.981 3.981 3.981 0 +0.02(+0.52%)
Mar 30, 2015 3.961 3.961 3.961 3.961 0 -0.01(-0.13%)
Mar 29, 2015 3.966 3.966 3.966 3.966 0 -0.00(-0.00%)
Mar 27, 2015 3.966 3.966 3.966 0 +0.00(+0.12%)
Mar 26, 2015 3.961 3.961 3.961 0 +0.03(+0.84%)
Mar 25, 2015 3.928 3.928 3.928 0 +0.01(+0.22%)
Mar 24, 2015 3.920 3.920 3.920 0 -0.03(-0.88%)
Mar 23, 2015 3.955 3.955 3.955 0 -0.09(-2.34%)
Mar 20, 2015 4.049 4.049 4.049 0 +0.01(+0.32%)
Mar 19, 2015 4.036 4.036 4.036 0 +0.06(+1.41%)
Mar 18, 2015 3.980 3.980 3.980 0 -0.03(-0.82%)
Mar 17, 2015 4.013 4.013 4.013 0 +0.00(+0.04%)
Mar 16, 2015 4.012 4.012 4.012 0 -0.03(-0.75%)
Mar 13, 2015 4.042 4.042 4.042 0 +0.04(+0.95%)
Mar 12, 2015 4.004 4.004 4.004 0 -0.04(-0.94%)
Mar 11, 2015 4.042 4.042 4.042 0 -0.00(-0.08%)
Mar 10, 2015 4.045 4.045 4.045 0 +0.04(+0.99%)
Mar 09, 2015 4.005 4.005 4.005 0 -0.01(-0.34%)
Mar 06, 2015 4.019 4.019 4.019 0 +0.03(+0.63%)
Mar 05, 2015 3.994 3.994 3.994 0 +0.00(+0.04%)
Mar 04, 2015 3.992 3.992 3.992 0 +0.01(+0.36%)
Mar 03, 2015 3.978 3.978 3.978 0 -0.02(-0.56%)
Mar 02, 2015 4.000 4.000 4.000 0 +0.02(+0.41%)
Feb 27, 2015 3.983 3.983 3.983 0 +0.02(+0.59%)
Feb 26, 2015 3.960 3.960 3.960 0 +0.01(+0.38%)
Feb 25, 2015 3.945 3.945 3.945 0 -0.01(-0.27%)
Feb 24, 2015 3.956 3.956 3.956 0 +0.04(+1.00%)
Feb 23, 2015 3.916 3.916 3.916 0 +0.06(+1.56%)
Feb 20, 2015 3.856 3.856 3.856 0 +0.01(+0.30%)
Feb 19, 2015 3.845 3.845 3.845 0 -0.00(-0.08%)
Feb 18, 2015 3.848 3.848 3.848 0 -0.01(-0.30%)
Feb 17, 2015 3.871 3.881 3.855 3.859 0 -0.01(-0.33%)
Feb 16, 2015 3.872 3.872 3.872 0 -0.02(-0.52%)
Feb 13, 2015 3.892 3.892 3.892 0 +0.01(+0.22%)
Feb 12, 2015 3.883 3.883 3.883 0 -0.00(-0.11%)
Feb 11, 2015 3.888 3.888 3.888 0 +0.02(+0.49%)
Feb 10, 2015 3.885 3.890 3.858 3.868 0 -0.02(-0.43%)
Feb 09, 2015 3.892 3.899 3.866 3.885 0 -0.01(-0.24%)
Feb 06, 2015 3.894 3.894 3.894 0 +0.04(+1.02%)
Feb 05, 2015 3.855 3.855 3.855 0 -0.05(-1.30%)
Feb 04, 2015 3.905 3.905 3.905 0 +0.01(+0.29%)
Feb 03, 2015 3.894 3.894 3.894 0 -0.04(-0.91%)
Feb 02, 2015 3.930 3.930 3.930 0 -0.00(-0.06%)
Jan 30, 2015 3.932 3.932 3.932 0 -0.00(-0.02%)
Jan 29, 2015 3.933 3.933 3.933 0 -0.01(-0.25%)
Jan 28, 2015 3.943 3.943 3.943 0 -0.00(-0.06%)
Jan 27, 2015 3.946 3.946 3.946 0 -0.04(-1.08%)
Jan 26, 2015 3.989 3.989 3.989 0 -0.02(-0.46%)
Jan 23, 2015 4.007 4.007 4.007 0 +0.05(+1.37%)
Jan 22, 2015 3.953 3.953 3.953 0 +0.01(+0.27%)
Jan 21, 2015 3.942 3.942 3.942 0 +0.00(+0.08%)
Jan 20, 2015 3.939 3.939 3.939 0 +0.02(+0.57%)
Jan 19, 2015 3.917 3.917 3.917 0 -0.02(-0.63%)
Jan 16, 2015 3.942 3.942 3.942 0 +0.02(+0.52%)
Jan 15, 2015 3.921 3.921 3.921 0 +0.03(+0.64%)
Jan 14, 2015 3.896 3.896 3.896 0 -0.04(-0.98%)
Jan 13, 2015 3.935 3.935 3.935 0 +0.00(+0.02%)
Jan 12, 2015 3.934 3.934 3.934 0 -0.01(-0.13%)
Jan 09, 2015 3.939 3.939 3.939 0 -0.02(-0.45%)
Jan 08, 2015 3.957 3.957 3.957 0 -0.01(-0.31%)
Jan 07, 2015 3.969 3.969 3.969 0 +0.01(+0.35%)
Jan 06, 2015 3.955 3.955 3.955 0 +0.00(+0.05%)
Jan 05, 2015 3.953 3.953 3.953 0 +0.02(+0.50%)
Jan 02, 2015 3.934 3.934 3.934 0 +0.04(+1.03%)
Jan 01, 2015 3.894 3.894 3.894 0 -0.00(-0.08%)
Dec 31, 2014 3.897 3.897 3.897 0 -0.00(-0.11%)
Dec 30, 2014 3.901 3.901 3.901 0 -0.01(-0.18%)
Dec 29, 2014 3.908 3.908 3.908 0 -0.01(-0.22%)
Dec 26, 2014 3.917 3.917 3.917 0 -0.01(-0.19%)
Dec 25, 2014 3.924 3.924 3.924 0 +0.00(+0.00%)
Dec 24, 2014 3.924 3.924 3.924 3.924 0 -0.01(-0.21%)
Dec 23, 2014 3.933 3.933 3.933 0 +0.02(+0.63%)
Dec 22, 2014 3.908 3.908 3.908 0 -0.02(-0.43%)
Dec 19, 2014 3.925 3.925 3.925 0 -0.01(-0.33%)
Dec 18, 2014 3.938 3.938 3.938 0 +0.01(+0.17%)
Dec 17, 2014 3.931 3.931 3.931 0 +0.03(+0.77%)
Dec 16, 2014 3.901 3.901 3.901 0 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.