US Dollar to Israeli New Sheqel (FOREX: USD-ILS )
3.813
ILS
+0.010
(+0.27%)
Streaming Realtime Price
Updated: 11:00 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2011 | 3.728 | 3.728 | 3.728 | 0 | +0.01(+0.27%) | |
| Sep 13, 2011 | 3.717 | 3.717 | 3.717 | 0 | -0.01(-0.26%) | |
| Sep 12, 2011 | 3.726 | 3.727 | 3.726 | 3.727 | 0 | +0.04(+1.03%) |
| Sep 09, 2011 | 3.689 | 3.689 | 3.689 | 0 | -0.01(-0.30%) | |
| Sep 08, 2011 | 3.701 | 3.703 | 3.700 | 3.700 | 0 | +0.03(+0.93%) |
| Sep 07, 2011 | 3.666 | 3.667 | 3.666 | 3.666 | 0 | -0.01(-0.24%) |
| Sep 06, 2011 | 3.675 | 3.675 | 3.674 | 3.675 | 0 | +0.03(+0.93%) |
| Sep 05, 2011 | 3.642 | 3.642 | 3.641 | 3.641 | 0 | +0.03(+0.83%) |
| Sep 02, 2011 | 3.611 | 3.611 | 3.611 | 0 | +0.04(+1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
