Skip to main content

US Dollar to Euro (FOREX: USD-EUR )

0.9267 EUR -0.0002 (-0.02%)
Streaming Realtime Price Updated: 11:22 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.9355 0.9357 0.9349 0.9349 3,037 +0.00(+0.36%)
May 30, 2023 0.9316 0.9319 0.9316 0.9316 2,298 -0.00(-0.24%)
May 29, 2023 0.9338 0.9339 0.9335 0.9339 2,374 +0.00(+0.14%)
May 28, 2023 0.9325 0.9330 0.9320 0.9326 2,226 +0.00(+0.04%)
May 26, 2023 0.9324 0.9344 0.9295 0.9322 87,576 +0.00(+0.00%)
May 25, 2023 0.9324 0.9325 0.9321 0.9322 3,180 +0.00(+0.26%)
May 24, 2023 0.9303 0.9309 0.9297 0.9298 3,780 +0.00(+0.17%)
May 23, 2023 0.9284 0.9284 0.9282 0.9283 3,750 +0.00(+0.34%)
May 22, 2023 0.9248 0.9251 0.9246 0.9251 3,445 +0.00(+0.12%)
May 21, 2023 0.9250 0.9253 0.9239 0.9240 1,523 -0.00(-0.16%)
May 19, 2023 0.9285 0.9294 0.9235 0.9254 89,604 -0.00(-0.27%)
May 18, 2023 0.9285 0.9284 0.9279 0.9280 2,648 +0.01(+0.58%)
May 17, 2023 0.9226 0.9227 0.9223 0.9227 2,377 +0.00(+0.22%)
May 16, 2023 0.9205 0.9207 0.9204 0.9206 2,371 +0.00(+0.12%)
May 15, 2023 0.9196 0.9195 0.9194 0.9195 2,567 -0.00(-0.21%)
May 14, 2023 0.9217 0.9218 0.9214 0.9215 996 -0.00(-0.02%)
May 12, 2023 0.9161 0.9218 0.9145 0.9217 78,439 +0.01(+0.62%)
May 11, 2023 0.9161 0.9162 0.9159 0.9160 2,640 +0.01(+0.62%)
May 10, 2023 0.9105 0.9105 0.9102 0.9103 2,689 -0.00(-0.15%)
May 09, 2023 0.9123 0.9128 0.9117 0.9117 3,075 +0.00(+0.28%)
May 08, 2023 0.9088 0.9092 0.9087 0.9092 2,898 +0.00(+0.18%)
May 07, 2023 0.9063 0.9079 0.9072 0.9076 2,150 -0.00(-0.01%)
May 05, 2023 0.9081 0.9118 0.9052 0.9076 87,150 +0.00(+0.04%)
May 04, 2023 0.9081 0.9083 0.9073 0.9073 2,610 +0.00(+0.42%)
May 03, 2023 0.9039 0.9039 0.9027 0.9034 5,097 -0.00(-0.51%)
May 02, 2023 0.9092 0.9090 0.9081 0.9081 2,890 -0.00(-0.39%)
May 01, 2023 0.9110 0.9116 0.9110 0.9116 2,950 +0.00(+0.38%)
Apr 30, 2023 0.9061 0.9082 0.9074 0.9081 2,672 +0.00(+0.05%)
Apr 28, 2023 0.9067 0.9121 0.9054 0.9077 104,662 +0.00(+0.11%)
Apr 27, 2023 0.9067 0.9070 0.9066 0.9067 3,083 +0.00(+0.13%)
Apr 26, 2023 0.9058 0.9062 0.9054 0.9056 2,944 -0.01(-0.59%)
Apr 25, 2023 0.9112 0.9113 0.9107 0.9109 3,812 +0.01(+0.67%)
Apr 24, 2023 0.9053 0.9053 0.9047 0.9048 3,307 -0.00(-0.53%)
Apr 23, 2023 0.9100 0.9101 0.9094 0.9096 1,684 -0.00(-0.04%)
Apr 21, 2023 0.9115 0.9142 0.9096 0.9099 79,781 -0.00(-0.20%)
Apr 20, 2023 0.9115 0.9118 0.9114 0.9118 2,430 -0.00(-0.15%)
Apr 19, 2023 0.9127 0.9132 0.9126 0.9131 2,862 +0.00(+0.22%)
Apr 18, 2023 0.9113 0.9114 0.9111 0.9112 4,279 -0.00(-0.45%)
Apr 17, 2023 0.9151 0.9154 0.9150 0.9152 1,740 +0.01(+0.55%)
Apr 16, 2023 0.9099 0.9103 0.9095 0.9102 2,426 +0.00(+0.07%)
Apr 14, 2023 0.9052 0.9114 0.9029 0.9096 84,471 +0.00(+0.51%)
Apr 13, 2023 0.9052 0.9053 0.9050 0.9050 1,856 -0.00(-0.50%)
Apr 12, 2023 0.9098 0.9099 0.9094 0.9095 1,963 -0.01(-0.72%)
Apr 11, 2023 0.9163 0.9164 0.9159 0.9161 2,026 -0.00(-0.46%)
Apr 10, 2023 0.9207 0.9208 0.9203 0.9203 3,760 +0.00(+0.38%)
Apr 09, 2023 0.9171 0.9171 0.9165 0.9169 2,413 -0.00(-0.03%)
Apr 07, 2023 0.9156 0.9193 0.9154 0.9171 34,038 +0.00(+0.12%)
Apr 06, 2023 0.9156 0.9161 0.9158 0.9160 1,595 -0.00(-0.07%)
Apr 05, 2023 0.9168 0.9169 0.9165 0.9166 3,600 +0.00(+0.46%)
Apr 04, 2023 0.9128 0.9129 0.9124 0.9124 2,873 -0.00(-0.47%)
Apr 03, 2023 0.9172 0.9173 0.9167 0.9168 2,186 -0.01(-0.82%)
Apr 02, 2023 0.9219 0.9254 0.9222 0.9244 5,220 +0.00(+0.22%)
Mar 31, 2023 0.9170 0.9228 0.9153 0.9224 93,188 +0.01(+0.57%)
Mar 30, 2023 0.9170 0.9173 0.9168 0.9171 2,332 -0.01(-0.56%)
Mar 29, 2023 0.9222 0.9224 0.9218 0.9222 4,750 -0.00(-0.05%)
Mar 28, 2023 0.9220 0.9228 0.9221 0.9226 3,768 -0.00(-0.30%)
Mar 27, 2023 0.9260 0.9261 0.9254 0.9254 2,483 -0.00(-0.27%)
Mar 26, 2023 0.9293 0.9289 0.9277 0.9280 5,150 -0.00(-0.15%)
Mar 24, 2023 0.9232 0.9333 0.9228 0.9294 129,487 +0.01(+0.69%)
Mar 23, 2023 0.9232 0.9232 0.9230 0.9230 6,225 +0.00(+0.29%)
Mar 22, 2023 0.9212 0.9209 0.9202 0.9203 4,322 -0.01(-0.87%)
Mar 21, 2023 0.9286 0.9286 0.9284 0.9284 3,023 -0.00(-0.45%)
Mar 20, 2023 0.9325 0.9327 0.9325 0.9326 8,763 -0.00(-0.45%)
Mar 19, 2023 0.9374 0.9374 0.9368 0.9368 5,204 -0.00(-0.08%)
Mar 17, 2023 0.9423 0.9423 0.9359 0.9375 126,854 -0.00(-0.49%)
Mar 16, 2023 0.9423 0.9423 0.9421 0.9422 5,117 -0.00(-0.26%)
Mar 15, 2023 0.9454 0.9453 0.9446 0.9446 4,586 +0.01(+1.38%)
Mar 14, 2023 0.9317 0.9318 0.9316 0.9317 4,037 -0.00(-0.07%)
Mar 13, 2023 0.9318 0.9324 0.9321 0.9324 6,604 -0.00(-0.31%)
Mar 12, 2023 0.9396 0.9359 0.9344 0.9353 8,004 -0.00(-0.48%)
Mar 10, 2023 0.9449 0.9457 0.9346 0.9398 155,588 -0.01(-0.55%)
Mar 09, 2023 0.9449 0.9453 0.9449 0.9450 2,483 -0.00(-0.31%)
Mar 08, 2023 0.9484 0.9484 0.9480 0.9480 2,355 +0.00(+0.02%)
Mar 07, 2023 0.9479 0.9479 0.9476 0.9478 1,328 +0.01(+1.27%)
Mar 06, 2023 0.9361 0.9363 0.9359 0.9359 3,756 -0.01(-0.56%)
Mar 05, 2023 0.9418 0.9413 0.9408 0.9412 2,262 +0.00(+0.09%)
Mar 03, 2023 0.9436 0.9444 0.9400 0.9403 99,848 -0.00(-0.33%)
Mar 02, 2023 0.9436 0.9436 0.9434 0.9434 1,630 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.