Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.87 EGP +0.02 (+0.05%)
Streaming Realtime Price Updated: 12:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 17.49 17.49 17.48 17.48 131 -0.02(-0.12%)
Feb 27, 2019 17.50 17.51 17.50 17.50 132 +0.02(+0.11%)
Feb 26, 2019 17.49 17.49 17.48 17.48 156 -0.04(-0.20%)
Feb 25, 2019 17.52 17.53 17.52 17.52 132 +0.00(+0.02%)
Feb 24, 2019 17.51 17.52 17.51 17.52 176 +0.00(+0.01%)
Feb 22, 2019 17.52 17.52 17.51 17.51 2,970 +0.00(+0.00%)
Feb 21, 2019 17.52 17.52 17.51 17.51 136 -0.02(-0.10%)
Feb 20, 2019 17.54 17.54 17.53 17.53 133 +0.02(+0.10%)
Feb 19, 2019 17.51 17.52 17.51 17.51 131 +0.00(+0.01%)
Feb 18, 2019 17.52 17.52 17.51 17.51 157 -0.01(-0.03%)
Feb 17, 2019 17.51 17.52 17.51 17.52 210 +0.00(+0.03%)
Feb 15, 2019 17.51 17.52 17.50 17.51 3,768 +0.00(+0.01%)
Feb 14, 2019 17.51 17.52 17.51 17.51 162 -0.04(-0.24%)
Feb 13, 2019 17.57 17.57 17.55 17.56 180 -0.02(-0.11%)
Feb 12, 2019 17.58 17.58 17.57 17.57 140 +0.00(+0.01%)
Feb 11, 2019 17.58 17.58 17.57 17.57 153 -0.02(-0.09%)
Feb 10, 2019 17.59 17.60 17.59 17.59 161 +0.01(+0.07%)
Feb 08, 2019 17.57 17.58 17.54 17.58 3,677 -0.00(-0.00%)
Feb 07, 2019 17.57 17.58 17.57 17.58 130 +0.01(+0.04%)
Feb 06, 2019 17.58 17.58 17.57 17.57 136 -0.01(-0.03%)
Feb 05, 2019 17.57 17.58 17.57 17.58 138 -0.08(-0.43%)
Feb 04, 2019 17.66 17.66 17.65 17.65 140 +0.03(+0.18%)
Feb 03, 2019 17.64 17.64 17.62 17.62 213 -0.00(-0.01%)
Feb 01, 2019 17.65 17.66 17.62 17.62 3,364 -0.03(-0.18%)
Jan 31, 2019 17.65 17.65 17.65 0 +0.01(+0.07%)
Jan 30, 2019 17.65 17.65 17.64 17.64 142 +0.04(+0.25%)
Jan 29, 2019 17.62 17.62 17.60 17.60 151 -0.03(-0.20%)
Jan 28, 2019 17.64 17.64 17.63 17.63 147 -0.24(-1.33%)
Jan 27, 2019 17.88 17.89 17.87 17.87 120 +0.00(+0.02%)
Jan 25, 2019 17.88 17.88 17.84 17.87 3,663 +0.00(+0.02%)
Jan 24, 2019 17.88 17.88 17.86 17.86 162 +0.00(+0.00%)
Jan 23, 2019 17.87 17.87 17.86 17.86 146 -0.02(-0.11%)
Jan 22, 2019 17.89 17.89 17.88 17.88 141 -0.02(-0.09%)
Jan 21, 2019 17.90 17.90 17.90 146 +0.03(+0.17%)
Jan 20, 2019 17.86 17.88 17.86 17.87 162 +0.01(+0.03%)
Jan 18, 2019 17.86 17.86 17.86 17.86 3 +0.00(+0.01%)
Jan 17, 2019 17.87 17.87 17.86 17.86 168 -0.04(-0.20%)
Jan 16, 2019 17.90 17.90 17.90 17.90 153 +0.01(+0.07%)
Jan 15, 2019 17.88 17.89 17.88 17.89 150 +0.00(+0.01%)
Jan 14, 2019 17.88 17.89 17.88 17.88 127 -0.02(-0.11%)
Jan 13, 2019 17.92 17.92 17.90 17.90 220 +0.01(+0.04%)
Jan 11, 2019 17.90 17.90 17.87 17.90 3,862 +0.00(+0.01%)
Jan 10, 2019 17.90 17.90 17.90 17.90 146 +0.01(+0.04%)
Jan 09, 2019 17.88 17.89 17.88 17.89 143 -0.01(-0.07%)
Jan 08, 2019 17.90 17.90 17.90 17.90 166 +0.01(+0.05%)
Jan 07, 2019 17.89 17.89 17.89 17.89 165 +0.03(+0.17%)
Jan 06, 2019 17.88 17.88 17.86 17.86 200 -0.02(-0.12%)
Jan 04, 2019 17.89 17.89 17.85 17.88 2,812 -0.00(-0.02%)
Jan 03, 2019 17.89 17.89 17.88 17.89 124 -0.01(-0.05%)
Jan 02, 2019 17.90 17.92 17.90 17.90 118 +0.01(+0.04%)
Jan 01, 2019 17.89 17.89 17.89 0 +0.03(+0.19%)
Dec 31, 2018 17.89 17.89 17.85 17.85 94 -0.01(-0.06%)
Dec 30, 2018 17.87 17.88 17.86 17.86 201 -0.00(-0.00%)
Dec 28, 2018 17.87 17.87 17.83 17.86 3,419 +0.00(+0.02%)
Dec 27, 2018 17.87 17.87 17.86 17.86 171 -0.08(-0.47%)
Dec 26, 2018 17.90 17.96 17.87 17.95 1,158 +0.09(+0.52%)
Dec 24, 2018 17.85 17.85 17.85 0 -0.03(-0.15%)
Dec 23, 2018 17.89 17.89 17.88 17.88 192 -0.00(-0.01%)
Dec 21, 2018 17.89 17.89 17.87 17.88 3,115 -0.00(-0.00%)
Dec 20, 2018 17.89 17.89 17.88 17.88 163 -0.00(-0.01%)
Dec 19, 2018 17.89 17.89 17.88 17.88 145 +0.00(+0.00%)
Dec 18, 2018 17.89 17.89 17.88 17.88 159 -0.00(-0.02%)
Dec 17, 2018 17.89 17.89 17.89 17.89 155 -0.05(-0.28%)
Dec 16, 2018 17.94 17.95 17.94 17.94 144 +0.01(+0.05%)
Dec 14, 2018 17.90 17.94 17.89 17.93 2,887 +0.03(+0.17%)
Dec 13, 2018 17.90 17.90 17.89 17.90 119 +0.01(+0.08%)
Dec 12, 2018 17.89 17.89 17.88 17.88 145 +0.00(+0.02%)
Dec 11, 2018 17.89 17.89 17.88 17.88 129 -0.01(-0.03%)
Dec 10, 2018 17.90 17.90 17.88 17.89 112 +0.02(+0.13%)
Dec 09, 2018 17.89 17.89 17.86 17.86 153 -0.02(-0.13%)
Dec 07, 2018 17.88 17.89 17.83 17.89 2,412 +0.00(+0.01%)
Dec 06, 2018 17.88 17.89 17.88 17.89 115 -0.03(-0.14%)
Dec 05, 2018 17.90 17.91 17.90 17.91 117 +0.03(+0.16%)
Dec 04, 2018 17.89 17.89 17.88 17.88 132 -0.00(-0.01%)
Dec 03, 2018 17.89 17.89 17.88 17.88 136 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.