Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.33 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.13 18.11 18.11 0 -0.00(-0.02%)
Jun 29, 2017 18.12 18.12 18.12 0 +0.00(+0.01%)
Jun 28, 2017 18.12 18.11 18.12 0 -0.02(-0.10%)
Jun 27, 2017 18.14 18.14 18.14 0 -0.01(-0.04%)
Jun 26, 2017 18.15 18.14 18.14 0 +0.00(+0.01%)
Jun 23, 2017 18.14 18.14 18.14 0 +0.00(+0.01%)
Jun 22, 2017 18.14 18.14 18.14 18.14 0 -0.00(-0.01%)
Jun 21, 2017 18.15 18.14 18.14 0 -0.00(-0.02%)
Jun 20, 2017 18.15 18.15 18.14 18.15 0 +0.14(+0.81%)
Jun 19, 2017 18.00 17.99 18.00 0 -0.14(-0.79%)
Jun 16, 2017 18.14 18.14 18.14 0 -0.00(-0.00%)
Jun 15, 2017 18.15 18.14 18.14 0 +0.14(+0.76%)
Jun 14, 2017 18.01 17.99 18.01 0 -0.13(-0.71%)
Jun 13, 2017 18.14 18.13 18.14 0 +0.03(+0.19%)
Jun 12, 2017 18.11 18.10 18.10 0 -0.03(-0.18%)
Jun 09, 2017 18.13 18.13 18.13 0 +0.00(+0.01%)
Jun 08, 2017 18.14 18.12 18.13 0 +0.00(+0.02%)
Jun 07, 2017 18.14 18.12 18.13 0 +0.00(+0.01%)
Jun 06, 2017 18.13 18.12 18.13 0 +0.00(+0.01%)
Jun 05, 2017 18.13 18.12 18.12 0 +0.12(+0.68%)
Jun 02, 2017 18.00 18.00 18.00 0 +0.01(+0.04%)
Jun 01, 2017 18.00 17.99 18.00 0 -0.10(-0.56%)
May 31, 2017 18.11 18.10 18.10 0 +0.10(+0.54%)
May 30, 2017 18.01 18.00 18.00 0 -0.11(-0.63%)
May 29, 2017 18.11 18.12 18.11 18.11 0 +0.02(+0.10%)
May 26, 2017 18.09 18.09 18.09 0 -0.00(-0.02%)
May 25, 2017 18.10 18.09 18.10 0 -0.02(-0.13%)
May 24, 2017 18.12 18.11 18.12 0 +0.07(+0.39%)
May 23, 2017 18.05 18.04 18.05 0 -0.02(-0.12%)
May 22, 2017 18.08 18.07 18.07 0 +0.02(+0.13%)
May 19, 2017 18.05 18.05 18.05 0 -0.05(-0.26%)
May 18, 2017 18.11 18.09 18.10 0 -0.00(-0.01%)
May 17, 2017 18.11 18.10 18.10 0 -0.01(-0.06%)
May 16, 2017 18.12 18.11 18.11 0 -0.00(-0.02%)
May 15, 2017 18.12 18.11 18.11 0 +0.06(+0.35%)
May 12, 2017 18.05 18.05 18.05 0 +0.00(+0.02%)
May 11, 2017 18.05 18.04 18.05 0 -0.06(-0.35%)
May 10, 2017 18.11 18.11 18.11 0 +0.01(+0.04%)
May 09, 2017 18.10 18.09 18.10 0 -0.01(-0.07%)
May 08, 2017 18.12 18.11 18.11 0 +0.03(+0.19%)
May 05, 2017 18.08 18.08 18.08 0 -0.05(-0.25%)
May 04, 2017 18.13 18.12 18.13 0 +0.02(+0.09%)
May 03, 2017 18.12 18.11 18.11 0 -0.00(-0.01%)
May 02, 2017 18.12 18.11 18.11 0 -0.01(-0.04%)
May 01, 2017 18.13 18.11 18.12 0 +0.06(+0.36%)
Apr 28, 2017 18.05 18.05 18.05 0 +0.00(+0.02%)
Apr 27, 2017 18.06 18.04 18.05 0 +0.05(+0.30%)
Apr 26, 2017 18.00 17.99 18.00 0 -0.00(-0.02%)
Apr 25, 2017 18.00 18.00 18.00 0 -0.18(-1.00%)
Apr 24, 2017 18.18 18.18 18.18 0 +0.08(+0.46%)
Apr 21, 2017 18.10 18.10 18.10 0 +0.00(+0.01%)
Apr 20, 2017 18.11 18.09 18.10 0 -0.06(-0.34%)
Apr 19, 2017 18.13 18.16 18.12 18.16 0 +0.00(+0.01%)
Apr 18, 2017 18.16 18.15 18.15 0 +0.04(+0.19%)
Apr 17, 2017 18.12 18.11 18.12 0 -0.05(-0.28%)
Apr 14, 2017 18.17 18.17 18.17 0 +0.01(+0.03%)
Apr 13, 2017 18.17 18.16 18.16 0 +0.01(+0.07%)
Apr 12, 2017 18.15 18.14 18.15 0 +0.10(+0.56%)
Apr 11, 2017 18.05 18.05 18.05 0 +0.05(+0.29%)
Apr 10, 2017 18.00 17.99 18.00 0 +0.00(+0.00%)
Apr 07, 2017 18.00 18.00 18.00 0 -0.05(-0.29%)
Apr 06, 2017 18.05 18.05 18.05 0 +0.05(+0.27%)
Apr 05, 2017 18.01 17.99 18.00 0 -0.07(-0.40%)
Apr 04, 2017 18.07 18.07 18.07 0 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.