Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.54 EGP +0.21 (+0.44%)
Streaming Realtime Price Updated: 3:36 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 16.12 16.13 16.12 16.12 255 -0.01(-0.07%)
Jun 29, 2020 16.13 16.14 16.13 16.14 272 +0.00(+0.03%)
Jun 28, 2020 16.15 16.15 16.13 16.13 102 -0.00(-0.03%)
Jun 26, 2020 16.13 16.16 16.11 16.14 2,687 +0.00(+0.01%)
Jun 25, 2020 16.13 16.14 16.13 16.14 238 -0.02(-0.13%)
Jun 24, 2020 16.15 16.16 16.15 16.16 306 +0.01(+0.08%)
Jun 23, 2020 16.14 16.15 16.14 16.14 269 -0.01(-0.06%)
Jun 22, 2020 16.15 16.16 16.15 16.15 273 -0.00(-0.02%)
Jun 21, 2020 16.17 16.17 16.14 16.16 134 +0.00(+0.02%)
Jun 19, 2020 16.15 16.18 16.15 16.15 2,729 +0.00(+0.01%)
Jun 18, 2020 16.15 16.15 16.15 16.15 312 -0.00(-0.02%)
Jun 17, 2020 16.15 16.16 16.15 16.15 272 +0.00(+0.02%)
Jun 16, 2020 16.15 16.16 16.15 16.15 277 -0.01(-0.08%)
Jun 15, 2020 16.16 16.17 16.16 16.16 272 -0.01(-0.04%)
Jun 14, 2020 16.20 16.20 16.17 16.17 140 +0.02(+0.11%)
Jun 12, 2020 16.15 16.18 16.14 16.15 2,435 +0.00(+0.00%)
Jun 11, 2020 16.15 16.16 16.15 16.15 267 -0.01(-0.07%)
Jun 10, 2020 16.16 16.16 16.16 16.16 274 -0.00(-0.02%)
Jun 09, 2020 16.16 16.17 16.16 16.17 272 -0.01(-0.04%)
Jun 08, 2020 16.17 16.17 16.17 16.17 268 -0.02(-0.10%)
Jun 07, 2020 16.23 16.23 16.19 16.19 111 -0.02(-0.12%)
Jun 05, 2020 16.20 16.24 16.17 16.21 2,498 -0.00(-0.00%)
Jun 04, 2020 16.20 16.21 16.20 16.21 284 +0.15(+0.94%)
Jun 03, 2020 16.06 16.06 16.05 16.06 97 +0.08(+0.50%)
Jun 02, 2020 15.98 15.98 15.97 15.98 261 +0.07(+0.47%)
Jun 01, 2020 15.90 15.91 15.90 15.90 289 +0.11(+0.68%)
May 31, 2020 15.82 15.82 15.79 15.80 127 -0.02(-0.11%)
May 29, 2020 15.81 15.84 15.80 15.81 4,350 +0.00(+0.02%)
May 28, 2020 15.81 15.82 15.81 15.81 384 +0.00(+0.01%)
May 27, 2020 15.81 15.81 15.80 15.81 380 -0.02(-0.16%)
May 26, 2020 15.84 15.84 15.83 15.83 273 +0.00(+0.03%)
May 25, 2020 15.83 15.83 15.83 15.83 261 -0.01(-0.04%)
May 24, 2020 15.87 15.87 15.84 15.84 141 +0.01(+0.04%)
May 22, 2020 15.83 15.86 15.82 15.83 3,988 -0.00(-0.01%)
May 21, 2020 15.83 15.84 15.83 15.83 364 +0.04(+0.25%)
May 20, 2020 15.79 15.80 15.79 15.79 397 +0.03(+0.21%)
May 19, 2020 15.76 15.76 15.76 15.76 364 -0.00(-0.02%)
May 18, 2020 15.76 15.76 15.76 15.76 381 +0.05(+0.34%)
May 17, 2020 15.75 15.75 15.71 15.71 118 +0.00(+0.01%)
May 15, 2020 15.71 15.74 15.69 15.71 3,884 -0.00(-0.01%)
May 14, 2020 15.71 15.71 15.71 15.71 380 -0.01(-0.08%)
May 13, 2020 15.72 15.72 15.72 15.72 385 -0.00(-0.01%)
May 12, 2020 15.72 15.72 15.72 15.72 366 +0.00(+0.02%)
May 11, 2020 15.72 15.72 15.72 15.72 366 -0.02(-0.10%)
May 10, 2020 15.76 15.76 15.73 15.74 283 +0.02(+0.12%)
May 08, 2020 15.72 15.75 15.71 15.72 3,976 -0.00(-0.03%)
May 07, 2020 15.72 15.73 15.72 15.72 376 +0.00(+0.01%)
May 06, 2020 15.72 15.73 15.72 15.72 387 +0.01(+0.06%)
May 05, 2020 15.71 15.71 15.71 15.71 388 -0.01(-0.06%)
May 04, 2020 15.72 15.72 15.72 15.72 401 +0.01(+0.09%)
May 03, 2020 15.71 15.71 15.69 15.71 263 +0.03(+0.20%)
May 01, 2020 15.72 15.74 15.63 15.68 4,052 -0.05(-0.34%)
Apr 30, 2020 15.72 15.73 15.72 15.73 392 +0.01(+0.06%)
Apr 29, 2020 15.72 15.72 15.72 15.72 376 +0.00(+0.01%)
Apr 28, 2020 15.72 15.72 15.72 15.72 366 -0.00(-0.02%)
Apr 27, 2020 15.72 15.73 15.72 15.72 358 -0.04(-0.27%)
Apr 26, 2020 15.78 15.78 15.76 15.76 278 +0.01(+0.04%)
Apr 24, 2020 15.76 15.79 15.75 15.76 3,746 -0.00(-0.00%)
Apr 23, 2020 15.76 15.76 15.75 15.76 261 +0.03(+0.22%)
Apr 22, 2020 15.72 15.73 15.72 15.72 275 +0.00(+0.01%)
Apr 21, 2020 15.73 15.73 15.72 15.72 284 -0.00(-0.00%)
Apr 20, 2020 15.72 15.73 15.72 15.72 243 -0.02(-0.12%)
Apr 19, 2020 15.77 15.77 15.74 15.74 107 +0.02(+0.13%)
Apr 17, 2020 15.72 15.75 15.72 15.72 2,619 +0.00(+0.01%)
Apr 16, 2020 15.72 15.73 15.72 15.72 289 -0.04(-0.25%)
Apr 15, 2020 15.76 15.76 15.76 15.76 253 +0.00(+0.01%)
Apr 14, 2020 15.76 15.76 15.75 15.76 269 -0.02(-0.11%)
Apr 13, 2020 15.79 15.79 15.78 15.78 272 +0.02(+0.14%)
Apr 12, 2020 15.76 15.76 15.74 15.75 98 +0.02(+0.10%)
Apr 10, 2020 15.76 15.77 15.72 15.74 4,193 -0.01(-0.07%)
Apr 09, 2020 15.76 15.76 15.75 15.75 419 +0.03(+0.19%)
Apr 08, 2020 15.72 15.73 15.72 15.72 393 -0.03(-0.19%)
Apr 07, 2020 15.76 15.76 15.75 15.75 376 +0.03(+0.18%)
Apr 06, 2020 15.73 15.73 15.72 15.72 194 +0.00(+0.03%)
Apr 05, 2020 15.73 15.73 15.71 15.72 84 -0.01(-0.04%)
Apr 03, 2020 15.72 15.75 15.71 15.72 4,230 +0.00(+0.00%)
Apr 02, 2020 15.72 15.73 15.72 15.72 403 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.