Skip to main content

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.41 EGP +0.01 (+0.01%)
Streaming Realtime Price Updated: 10:35 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 30.90 30.91 30.89 30.90 3,860 -0.00(-0.01%)
Jun 29, 2023 30.90 30.91 30.89 30.90 366 +0.00(+0.01%)
Jun 28, 2023 30.90 30.90 30.89 30.89 376 -0.00(-0.01%)
Jun 27, 2023 30.90 30.91 30.89 30.90 376 -0.00(-0.01%)
Jun 26, 2023 30.90 30.90 30.89 30.90 371 +0.04(+0.13%)
Jun 25, 2023 30.85 30.87 30.86 30.86 190 -0.03(-0.11%)
Jun 23, 2023 30.91 30.92 30.89 30.89 3,921 -0.02(-0.06%)
Jun 22, 2023 30.91 30.92 30.91 30.91 368 +0.01(+0.04%)
Jun 21, 2023 30.90 30.90 30.89 30.90 360 +0.01(+0.02%)
Jun 20, 2023 30.89 30.90 30.89 30.89 368 -0.00(-0.01%)
Jun 19, 2023 30.90 30.90 30.89 30.90 384 +0.02(+0.06%)
Jun 18, 2023 30.89 30.89 30.88 30.88 122 -0.02(-0.06%)
Jun 16, 2023 30.90 30.91 30.89 30.90 3,872 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.