Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.07 EGP -0.33 (-0.69%)
Streaming Realtime Price Updated: 3:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 17.86 17.86 17.86 17.86 0 -0.03(-0.17%)
Jun 28, 2018 17.89 17.88 17.89 0 +0.00(+0.01%)
Jun 27, 2018 17.90 17.89 17.89 0 +0.00(+0.01%)
Jun 26, 2018 17.89 17.88 17.89 0 -0.00(-0.01%)
Jun 25, 2018 17.90 17.88 17.89 0 +0.04(+0.24%)
Jun 24, 2018 17.85 17.86 17.85 17.85 0 -0.00(-0.01%)
Jun 22, 2018 17.85 17.85 17.85 17.85 0 -0.02(-0.14%)
Jun 21, 2018 17.88 17.87 17.87 0 -0.01(-0.05%)
Jun 20, 2018 17.89 17.89 17.88 17.88 0 +0.00(+0.02%)
Jun 19, 2018 17.89 17.88 17.88 0 +0.03(+0.19%)
Jun 18, 2018 17.85 17.85 17.85 0 -0.02(-0.12%)
Jun 17, 2018 17.87 17.87 17.87 0 +0.04(+0.21%)
Jun 15, 2018 17.83 17.83 17.83 17.83 0 -0.02(-0.14%)
Jun 14, 2018 17.86 17.85 17.85 0 -0.02(-0.12%)
Jun 13, 2018 17.88 17.87 17.88 0 +0.02(+0.10%)
Jun 12, 2018 17.87 17.86 17.86 0 +0.03(+0.15%)
Jun 11, 2018 17.84 17.83 17.83 0 +0.04(+0.23%)
Jun 10, 2018 17.80 17.83 17.79 17.79 0 +0.01(+0.06%)
Jun 09, 2018 17.83 17.84 17.78 17.78 0 -0.05(-0.28%)
Jun 08, 2018 17.92 17.83 17.83 0 -0.02(-0.11%)
Jun 07, 2018 17.85 17.84 17.85 0 -0.01(-0.07%)
Jun 06, 2018 17.87 17.86 17.86 0 -0.03(-0.19%)
Jun 05, 2018 17.90 17.89 17.90 0 -0.00(-0.02%)
Jun 04, 2018 17.90 17.90 17.90 0 +0.01(+0.04%)
Jun 03, 2018 17.89 17.90 17.89 17.90 0 +0.01(+0.05%)
Jun 02, 2018 17.89 17.89 17.89 17.89 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.