Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.222 1.223 1.218 1.219 0 -0.00(-0.24%)
Dec 28, 2006 1.222 1.222 1.222 1.222 0 -0.00(-0.29%)
Dec 27, 2006 1.225 1.226 1.225 1.226 0 +0.00(+0.18%)
Dec 26, 2006 1.223 1.224 1.223 1.224 0 +0.00(+0.26%)
Dec 22, 2006 1.217 1.222 1.211 1.220 0 +0.00(+0.36%)
Dec 21, 2006 1.217 1.217 1.216 1.216 0 -0.00(-0.08%)
Dec 20, 2006 1.218 1.218 1.216 1.217 0 +0.01(+0.71%)
Dec 19, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 18, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 15, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 14, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 13, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 12, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 11, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 08, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 07, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 06, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 05, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 04, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 01, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 30, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 29, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 28, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 27, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 24, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 22, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 21, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 20, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 17, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 16, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 15, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 14, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 13, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 10, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 09, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 08, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 07, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 06, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 03, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 02, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 01, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 31, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 30, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 27, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 26, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 25, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 24, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 23, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 20, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 19, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 18, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 17, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 16, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 13, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 12, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 11, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 10, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 09, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 06, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 05, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 04, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Oct 03, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.