Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9062 CHF +0.0002 (+0.02%)
Streaming Realtime Price Updated: 3:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2014 0.9186 0.9192 0.9185 0.9192 0 -0.02(-1.88%)
Aug 29, 2014 0.9152 0.9368 0.9139 0.9368 0 +0.02(+2.38%)
Aug 28, 2014 0.9152 0.9153 0.9149 0.9150 0 +0.00(+0.00%)
Aug 27, 2014 0.9148 0.9151 0.9146 0.9150 0 -0.00(-0.29%)
Aug 26, 2014 0.9174 0.9176 0.9173 0.9176 0 +0.00(+0.15%)
Aug 25, 2014 0.9157 0.9164 0.9155 0.9163 0 -0.00(-0.08%)
Aug 24, 2014 0.9172 0.9174 0.9164 0.9170 0 +0.00(+0.41%)
Aug 22, 2014 0.9114 0.9154 0.9103 0.9133 0 +0.00(+0.17%)
Aug 21, 2014 0.9114 0.9117 0.9113 0.9117 0 -0.00(-0.19%)
Aug 20, 2014 0.9136 0.9136 0.9133 0.9135 0 +0.00(+0.46%)
Aug 19, 2014 0.9094 0.9094 0.9092 0.9093 0 +0.00(+0.28%)
Aug 18, 2014 0.9066 0.9068 0.9064 0.9068 0 +0.00(+0.38%)
Aug 17, 2014 0.9033 0.9037 0.9033 0.9033 0 +0.00(+0.07%)
Aug 15, 2014 0.9067 0.9072 0.9022 0.9028 0 -0.00(-0.44%)
Aug 14, 2014 0.9067 0.9070 0.9064 0.9067 0 -0.00(-0.08%)
Aug 13, 2014 0.9076 0.9077 0.9073 0.9074 0 +0.00(+0.01%)
Aug 12, 2014 0.9076 0.9076 0.9073 0.9073 0 +0.00(+0.04%)
Aug 11, 2014 0.9066 0.9070 0.9064 0.9070 0 +0.00(+0.12%)
Aug 10, 2014 0.9054 0.9059 0.9053 0.9059 0 +0.00(+0.17%)
Aug 08, 2014 0.9089 0.9099 0.9032 0.9043 0 -0.00(-0.51%)
Aug 07, 2014 0.9089 0.9091 0.9087 0.9090 0 +0.00(+0.15%)
Aug 06, 2014 0.9076 0.9079 0.9074 0.9076 0 -0.00(-0.15%)
Aug 05, 2014 0.9067 0.9112 0.9063 0.9090 0 +0.00(+0.25%)
Aug 04, 2014 0.9058 0.9073 0.9056 0.9068 0 +0.00(+0.16%)
Aug 03, 2014 0.9058 0.9060 0.9052 0.9053 0 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.