Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9106 CHF -0.0051 (-0.56%)
Streaming Realtime Price Updated: 2:01 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.8908 0.8915 0.8861 0.8869 0 -0.00(-0.47%)
Jun 29, 2014 0.8910 0.8921 0.8909 0.8911 0 +0.00(+0.01%)
Jun 27, 2014 0.8910 0.8910 0.8910 0.8910 0 -0.00(-0.30%)
Jun 26, 2014 0.8928 0.8957 0.8921 0.8937 0 +0.00(+0.09%)
Jun 25, 2014 0.8939 0.8946 0.8908 0.8929 0 -0.00(-0.08%)
Jun 24, 2014 0.8943 0.8958 0.8924 0.8936 0 -0.00(-0.08%)
Jun 23, 2014 0.8952 0.8969 0.8940 0.8943 0 -0.00(-0.13%)
Jun 22, 2014 0.8953 0.8963 0.8946 0.8954 0 +0.00(+0.08%)
Jun 20, 2014 0.8948 0.8948 0.8948 0.8948 0 +0.00(+0.09%)
Jun 19, 2014 0.8962 0.8967 0.8911 0.8940 0 -0.00(-0.18%)
Jun 18, 2014 0.8994 0.9000 0.8955 0.8955 0 -0.00(-0.42%)
Jun 17, 2014 0.8972 0.9005 0.8963 0.8993 0 +0.00(+0.25%)
Jun 16, 2014 0.9002 0.9013 0.8964 0.8971 0 -0.00(-0.29%)
Jun 15, 2014 0.8995 0.9008 0.8995 0.8998 0 +0.00(+0.10%)
Jun 13, 2014 0.8989 0.8989 0.8989 0.8989 0 +0.00(+0.05%)
Jun 12, 2014 0.8998 0.9012 0.8969 0.8984 0 -0.00(-0.13%)
Jun 11, 2014 0.8993 0.9012 0.8980 0.8996 0 +0.00(+0.06%)
Jun 10, 2014 0.8971 0.9009 0.8964 0.8992 0 +0.01(+0.65%)
Jun 08, 2014 0.8938 0.8944 0.8920 0.8933 0 -0.00(-0.54%)
Jun 06, 2014 0.8982 0.8982 0.8982 0.8982 0 +0.01(+0.77%)
Jun 05, 2014 0.8972 0.9037 0.8908 0.8913 0 -0.01(-0.66%)
Jun 04, 2014 0.8964 0.8982 0.8949 0.8972 0 +0.00(+0.11%)
Jun 03, 2014 0.8985 0.8996 0.8951 0.8962 0 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.