Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9065 CHF +0.0005 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.8931 0.8931 0.8931 0 +0.01(+0.63%)
Dec 30, 2013 0.8910 0.8932 0.8860 0.8875 0 -0.00(-0.36%)
Dec 29, 2013 0.8911 0.8913 0.8907 0.8908 0 -0.00(-0.08%)
Dec 27, 2013 0.8963 0.8964 0.8800 0.8914 0 -0.01(-0.57%)
Dec 26, 2013 0.8956 0.8971 0.8949 0.8965 0 +0.00(+0.07%)
Dec 25, 2013 0.8962 0.8971 0.8946 0.8959 0 -0.00(-0.03%)
Dec 24, 2013 0.8938 0.8973 0.8935 0.8962 0 +0.00(+0.27%)
Dec 23, 2013 0.8959 0.8967 0.8922 0.8938 0 -0.00(-0.23%)
Dec 22, 2013 0.8959 0.8962 0.8951 0.8959 0 -0.00(-0.02%)
Dec 20, 2013 0.8982 0.9001 0.8931 0.8960 0 -0.00(-0.22%)
Dec 19, 2013 0.8956 0.8987 0.8934 0.8980 0 +0.00(+0.47%)
Dec 18, 2013 0.8848 0.8950 0.8840 0.8938 0 +0.01(+1.02%)
Dec 17, 2013 0.8871 0.8895 0.8831 0.8848 0 -0.00(-0.27%)
Dec 16, 2013 0.8893 0.8903 0.8845 0.8871 0 -0.00(-0.32%)
Dec 15, 2013 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.01%)
Dec 13, 2013 0.8891 0.8918 0.8881 0.8900 0 +0.00(+0.08%)
Dec 12, 2013 0.8863 0.8910 0.8848 0.8892 0 +0.00(+0.32%)
Dec 11, 2013 0.8874 0.8887 0.8839 0.8864 0 -0.00(-0.10%)
Dec 10, 2013 0.8903 0.8908 0.8850 0.8873 0 -0.00(-0.34%)
Dec 09, 2013 0.8918 0.8934 0.8894 0.8903 0 -0.00(-0.16%)
Dec 08, 2013 0.8933 0.8934 0.8914 0.8918 0 -0.00(-0.01%)
Dec 06, 2013 0.8964 0.8984 0.8911 0.8919 0 -0.00(-0.52%)
Dec 05, 2013 0.9024 0.9050 0.8955 0.8965 0 -0.01(-0.63%)
Dec 04, 2013 0.9049 0.9076 0.9012 0.9022 0 -0.00(-0.22%)
Dec 03, 2013 0.9087 0.9101 0.9021 0.9042 0 -0.00(-0.47%)
Dec 02, 2013 0.9064 0.9110 0.9042 0.9085 0 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.