Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irving Resources Inc (CSE: IRV )

0.4500 +0.0700 (+18.42%)
Official Closing Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3900 0.4500 0.3900 0.4500 97,710 +0.07(+18.42%)
May 16, 2024 0.3900 0.3900 0.3800 0.3800 19,000 -0.01(-2.56%)
May 15, 2024 0.3950 0.3950 0.3900 0.3900 7,000 -0.02(-4.88%)
May 14, 2024 0.4000 0.4100 0.4000 0.4100 71,000 +0.01(+2.50%)
May 13, 2024 0.4000 0.4000 0.4000 0.4000 577 -0.01(-2.44%)
May 10, 2024 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
May 09, 2024 0.4100 0.4100 0.4100 0.4100 700 +0.00(+0.00%)
May 08, 2024 0.3800 0.4100 0.3800 0.4100 61,000 +0.03(+7.89%)
May 07, 2024 0.3800 0.3800 0.3700 0.3800 30,300 +0.01(+2.70%)
May 06, 2024 0.3600 0.3900 0.3600 0.3700 66,175 +0.00(+0.00%)
May 03, 2024 0.3800 0.3900 0.3700 0.3700 4,209 -0.02(-5.13%)
May 02, 2024 0.3900 0.3900 0.3900 0.3900 6,500 +0.00(+0.00%)
May 01, 2024 0.3950 0.3950 0.3900 0.3900 24,150 -0.01(-1.27%)
Apr 30, 2024 0.4000 0.4000 0.3850 0.3950 81,675 -0.01(-3.66%)
Apr 29, 2024 0.4050 0.4100 0.4050 0.4100 4,500 +0.00(+0.00%)
Apr 26, 2024 0.3900 0.4100 0.3900 0.4100 82,750 +0.02(+5.13%)
Apr 25, 2024 0.3950 0.3950 0.3900 0.3900 10,050 +0.00(+0.00%)
Apr 24, 2024 0.3900 0.3900 0.3900 0.3900 8,025 -0.01(-2.50%)
Apr 23, 2024 0.4100 0.4250 0.4000 0.4000 7,010 +0.01(+2.56%)
Apr 22, 2024 0.3900 0.3900 0.3900 0.3900 4,000 -0.01(-2.50%)
Apr 19, 2024 0.4200 0.4200 0.3900 0.4000 37,016 +0.00(+0.00%)
Apr 16, 2024 0.4000 0.4000 636 +0.01(+2.56%)
Apr 15, 2024 0.3900 0.3900 0.3900 0.3900 1,842 -0.02(-4.88%)
Apr 12, 2024 0.4000 0.4100 0.4000 0.4100 39,000 +0.01(+2.50%)
Apr 11, 2024 0.4000 0.4000 0.4000 0.4000 3,650 +0.00(+0.00%)
Apr 10, 2024 0.4000 0.4000 0.4000 0.4000 700 +0.00(+0.00%)
Apr 09, 2024 0.3900 0.4000 0.3850 0.4000 7,200 +0.00(+0.00%)
Apr 08, 2024 0.4000 0.4000 0.3950 0.4000 2,500 +0.01(+1.27%)
Apr 05, 2024 0.4100 0.4100 0.3900 0.3950 61,273 -0.01(-3.66%)
Apr 04, 2024 0.4100 0.4100 0.4100 0.4100 833 +0.00(+0.00%)
Apr 03, 2024 0.4050 0.4100 0.4050 0.4100 4,272 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.