(CSE: UUSA )
0.1100
-0.0050
(-4.35%)
Official Closing Price
Updated: 10:58 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 1.330 | 1.380 | 1.300 | 1.350 | 47,575 | +0.04(+3.05%) |
| May 30, 2022 | 1.360 | 1.370 | 1.310 | 1.310 | 5,315 | -0.06(-4.38%) |
| May 27, 2022 | 1.260 | 1.430 | 1.230 | 1.370 | 195,587 | +0.10(+7.87%) |
| May 26, 2022 | 1.130 | 1.270 | 1.110 | 1.270 | 182,563 | +0.14(+12.39%) |
| May 25, 2022 | 1.140 | 1.190 | 1.100 | 1.130 | 55,548 | +0.03(+2.73%) |
| May 24, 2022 | 1.120 | 1.150 | 1.100 | 1.100 | 121,445 | +0.01(+0.92%) |
| May 20, 2022 | 1.090 | 0 | -0.15(-12.10%) | |||
| May 19, 2022 | 1.180 | 1.250 | 1.120 | 1.240 | 66,350 | +0.06(+5.08%) |
| May 18, 2022 | 1.280 | 1.280 | 1.160 | 1.180 | 61,254 | -0.10(-7.81%) |
| May 17, 2022 | 1.240 | 1.400 | 1.240 | 1.280 | 71,700 | +0.08(+6.67%) |
| May 16, 2022 | 1.190 | 1.300 | 1.180 | 1.200 | 30,300 | +0.01(+0.84%) |
| May 13, 2022 | 1.220 | 1.290 | 1.090 | 1.190 | 74,978 | -0.20(-14.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
