Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (CSE: BNN )

0.5500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2600 0.2700 0.2500 0.2650 156,000 +0.01(+1.92%)
Oct 30, 2023 0.2500 0.2600 0.2500 0.2600 560,500 +0.00(+0.00%)
Oct 27, 2023 0.2550 0.2600 0.2400 0.2600 646,000 +0.02(+6.12%)
Oct 26, 2023 0.2500 0.2500 0.2450 0.2450 65,000 -0.01(-3.92%)
Oct 25, 2023 0.2550 0.2700 0.2400 0.2550 314,250 +0.01(+2.00%)
Oct 24, 2023 0.2650 0.2700 0.2500 0.2500 348,550 -0.03(-9.09%)
Oct 23, 2023 0.2750 0.2750 0.2700 0.2750 27,500 -0.01(-5.17%)
Oct 20, 2023 0.2700 0.2900 0.2650 0.2900 556,500 +0.02(+7.41%)
Oct 19, 2023 0.2550 0.2700 0.2550 0.2700 631,500 +0.00(+0.00%)
Oct 18, 2023 0.2600 0.2700 0.2500 0.2700 1,056,000 +0.00(+0.00%)
Oct 17, 2023 0.2550 0.2700 0.2550 0.2700 26,500 +0.00(+0.00%)
Oct 16, 2023 0.2700 0.2700 0.2700 0.2700 20,069 +0.00(+0.00%)
Oct 13, 2023 0.2500 0.2700 0.2500 0.2700 472,500 +0.00(+0.00%)
Oct 12, 2023 0.2550 0.2700 0.2550 0.2700 73,000 +0.02(+5.88%)
Oct 11, 2023 0.2600 0.2600 0.2550 0.2550 42,500 -0.01(-1.92%)
Oct 10, 2023 0.2550 0.2600 0.2550 0.2600 230,000 -0.01(-1.89%)
Oct 06, 2023 0.2650 0 +0.01(+3.92%)
Oct 05, 2023 0.2650 0.2650 0.2450 0.2550 77,000 +0.00(+0.00%)
Oct 04, 2023 0.2500 0.2600 0.2400 0.2550 293,000 +0.01(+4.08%)
Oct 03, 2023 0.2500 0.2650 0.2450 0.2450 456,000 -0.03(-9.26%)
Oct 02, 2023 0.2500 0.2700 0.2500 0.2700 42,500 +0.01(+3.85%)
Sep 29, 2023 0.2550 0.2700 0.2400 0.2600 930,000 +0.00(+0.00%)
Sep 28, 2023 0.2450 0.2600 0.2450 0.2600 306,550 +0.00(+0.00%)
Sep 27, 2023 0.2500 0.2600 0.2400 0.2600 416,000 +0.00(+0.00%)
Sep 26, 2023 0.2600 0.2600 0.2400 0.2600 33,000 +0.01(+1.96%)
Sep 25, 2023 0.2500 0.2550 0.2400 0.2550 32,500 +0.00(+0.00%)
Sep 22, 2023 0.2350 0.2550 0.2350 0.2550 148,500 +0.02(+8.51%)
Sep 21, 2023 0.2200 0.2350 0.2200 0.2350 97,500 +0.02(+11.90%)
Sep 20, 2023 0.2000 0.2300 0.1900 0.2100 678,600 +0.01(+5.00%)
Sep 19, 2023 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Sep 15, 2023 0.2000 0 +0.04(+25.00%)
Sep 14, 2023 0.1550 0.1600 0.1550 0.1600 250,767 +0.01(+6.67%)
Sep 13, 2023 0.1500 0.1500 0.1500 0.1500 90,000 -0.01(-3.23%)
Sep 11, 2023 0.1550 0.1550 0 +0.01(+3.33%)
Sep 01, 2023 0.1500 0 +0.01(+7.14%)
Aug 29, 2023 0.1400 0.1400 0 -0.00(-3.45%)
Aug 28, 2023 0.1450 0.1450 0.1450 0.1450 1,900 +0.00(+3.57%)
Aug 18, 2023 0.1400 0 +0.01(+7.69%)
Aug 17, 2023 0.1500 0.1500 0.1300 0.1300 19,000 -0.01(-7.14%)
Aug 16, 2023 0.1400 0.1400 0.1400 0.1400 2,100 +0.03(+27.27%)
Aug 15, 2023 0.1350 0.1350 0.1100 0.1100 37,730 -0.04(-26.67%)
Aug 14, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 08, 2023 0.1500 0.1500 0 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.