Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (CSE: BNN )

0.5500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1450 0.1750 0.1450 0.1700 755,000 +0.03(+21.43%)
Apr 27, 2023 0.1300 0.1450 0.1300 0.1400 25,000 +0.04(+33.33%)
Apr 26, 2023 0.1300 0.1300 0.0950 0.1050 94,472 -0.03(-19.23%)
Apr 25, 2023 0.1400 0.1400 0.1300 0.1300 12,000 -0.02(-13.33%)
Apr 21, 2023 0.1500 0 +0.03(+25.00%)
Apr 20, 2023 0.1250 0.1250 0.1150 0.1200 16,919 -0.01(-4.00%)
Apr 19, 2023 0.1300 0.1300 0.1250 0.1250 18,500 -0.01(-7.41%)
Apr 18, 2023 0.1350 0.1350 0.1350 0.1350 30,000 +0.01(+3.85%)
Apr 17, 2023 0.1500 0.1500 0.1300 0.1300 66,554 -0.01(-10.34%)
Apr 13, 2023 0.1450 0.1450 0 +0.00(+3.57%)
Apr 12, 2023 0.1500 0.1500 0.1400 0.1400 4,500 -0.01(-6.67%)
Apr 11, 2023 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Apr 05, 2023 0.1500 0 +0.01(+11.11%)
Apr 04, 2023 0.1350 0.1400 0.1350 0.1350 40,000 -0.01(-10.00%)
Mar 31, 2023 0.1500 3 +0.01(+11.11%)
Mar 30, 2023 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Mar 29, 2023 0.1500 0.1500 0.1300 0.1400 765,000 +0.02(+12.00%)
Mar 17, 2023 0.1250 0 +0.01(+4.17%)
Mar 10, 2023 0.1200 0 -0.02(-14.29%)
Mar 09, 2023 0.1450 0.1450 0.1400 0.1400 116,000 +0.01(+7.69%)
Mar 07, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Mar 06, 2023 0.1300 0.1300 0.1200 0.1300 330,000 +0.00(+0.00%)
Mar 03, 2023 0.1200 0.1300 0.1200 0.1300 10,190 +0.04(+36.84%)
Mar 02, 2023 0.1050 0.1050 0.0950 0.0950 21,000 -0.01(-5.00%)
Mar 01, 2023 0.1100 0.1200 0.1000 0.1000 268,750 -0.01(-9.09%)
Feb 28, 2023 0.1200 0.1200 0.1100 0.1100 129,000 -0.01(-8.33%)
Feb 27, 2023 0.1250 0.1250 0.1100 0.1200 77,000 -0.01(-4.00%)
Feb 24, 2023 0.1150 0.1250 0.1050 0.1250 27,000 +0.01(+8.70%)
Feb 23, 2023 0.1300 0.1300 0.1150 0.1150 113,150 -0.02(-14.81%)
Feb 22, 2023 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Feb 21, 2023 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Feb 17, 2023 0.1400 0 +0.00(+0.00%)
Feb 16, 2023 0.1400 0.1400 0.1350 0.1400 607,500 +0.00(+0.00%)
Feb 13, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Feb 10, 2023 0.1450 0.1450 0.1400 0.1400 34,000 +0.00(+0.00%)
Feb 09, 2023 0.1450 0.1450 0.1400 0.1400 579,000 -0.01(-6.67%)
Feb 08, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Feb 07, 2023 0.1500 0.1500 0.1450 0.1450 9,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.