Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.4450 +0.0450 (+11.25%)
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2500 0.3000 0.2500 0.2850 278,091 +0.04(+16.33%)
May 30, 2023 0.2500 0.2600 0.2400 0.2450 167,263 +0.00(+0.00%)
May 29, 2023 0.2450 0.2500 0.2450 0.2450 14,000 -0.01(-3.92%)
May 26, 2023 0.2600 0.2600 0.2500 0.2550 81,355 -0.01(-1.92%)
May 25, 2023 0.2600 0.2650 0.2550 0.2600 89,220 +0.01(+1.96%)
May 24, 2023 0.2650 0.2700 0.2550 0.2550 44,300 -0.01(-1.92%)
May 23, 2023 0.2600 0.2650 0.2550 0.2600 51,309 -0.01(-3.70%)
May 19, 2023 0.2700 0 +0.01(+1.89%)
May 18, 2023 0.2600 0.2700 0.2600 0.2650 89,774 +0.00(+0.00%)
May 17, 2023 0.2700 0.2750 0.2650 0.2650 81,905 -0.02(-5.36%)
May 16, 2023 0.2500 0.2800 0.2500 0.2800 91,355 +0.03(+9.80%)
May 15, 2023 0.2600 0.2600 0.2550 0.2550 29,500 -0.02(-7.27%)
May 12, 2023 0.2450 0.2750 0.2450 0.2750 202,761 +0.02(+7.84%)
May 11, 2023 0.2400 0.2550 0.2300 0.2550 211,016 +0.01(+4.08%)
May 10, 2023 0.2300 0.2450 0.2250 0.2450 82,000 +0.02(+8.89%)
May 09, 2023 0.2300 0.2500 0.2250 0.2250 86,010 -0.01(-2.17%)
May 08, 2023 0.2350 0.2500 0.2300 0.2300 91,500 +0.00(+0.00%)
May 05, 2023 0.2500 0.2500 0.2250 0.2300 64,727 +0.01(+2.22%)
May 04, 2023 0.2400 0.2500 0.2250 0.2250 199,141 -0.01(-6.25%)
May 03, 2023 0.2400 0.2500 0.2400 0.2400 95,782 -0.02(-7.69%)
May 02, 2023 0.2600 0.2600 0.2400 0.2600 38,000 +0.00(+0.00%)
May 01, 2023 0.2700 0.2700 0.2600 0.2600 20,500 -0.01(-1.89%)
Apr 28, 2023 0.2800 0.2800 0.2650 0.2650 42,200 -0.01(-1.85%)
Apr 27, 2023 0.2700 0.3000 0.2650 0.2700 54,600 -0.01(-1.82%)
Apr 26, 2023 0.2700 0.2900 0.2600 0.2750 250,906 -0.01(-3.51%)
Apr 25, 2023 0.2750 0.3100 0.2700 0.2850 169,151 +0.01(+5.56%)
Apr 24, 2023 0.2300 0.2700 0.2300 0.2700 148,553 +0.04(+14.89%)
Apr 21, 2023 0.2300 0.2500 0.2300 0.2350 112,100 +0.00(+0.00%)
Apr 20, 2023 0.2250 0.2350 0.2150 0.2350 15,644 +0.00(+0.00%)
Apr 19, 2023 0.2050 0.2350 0.2050 0.2350 69,404 +0.03(+14.63%)
Apr 18, 2023 0.2200 0.2250 0.2050 0.2050 50,210 -0.01(-2.38%)
Apr 17, 2023 0.2100 0.2100 0.2100 0.2100 5,005 +0.00(+0.00%)
Apr 14, 2023 0.2200 0.2200 0.2050 0.2100 69,597 -0.01(-2.33%)
Apr 13, 2023 0.2200 0.2200 0.2100 0.2150 32,122 -0.01(-2.27%)
Apr 12, 2023 0.2050 0.2300 0.2050 0.2200 136,475 +0.02(+7.32%)
Apr 11, 2023 0.2200 0.2200 0.2050 0.2050 6,490 -0.02(-8.89%)
Apr 10, 2023 0.2300 0.2300 0.2100 0.2250 83,499 +0.00(+0.00%)
Apr 06, 2023 0.2250 0 -0.01(-6.25%)
Apr 05, 2023 0.2250 0.2400 0.2050 0.2400 23,400 +0.01(+4.35%)
Apr 04, 2023 0.2350 0.2350 0.2200 0.2300 10,500 +0.01(+2.22%)
Apr 03, 2023 0.2150 0.2300 0.2150 0.2250 3,917 +0.01(+2.27%)
Mar 31, 2023 0.2250 0.2250 0.2200 0.2200 25,850 +0.01(+4.76%)
Mar 30, 2023 0.2250 0.2450 0.2100 0.2100 216,513 -0.01(-4.55%)
Mar 29, 2023 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+4.76%)
Mar 28, 2023 0.2200 0.2200 0.2000 0.2100 17,766 +0.01(+5.00%)
Mar 27, 2023 0.2250 0.2250 0.2000 0.2000 62,325 -0.02(-9.09%)
Mar 24, 2023 0.2300 0.2300 0.2100 0.2200 23,500 -0.01(-2.22%)
Mar 23, 2023 0.2200 0.2300 0.2100 0.2250 42,049 +0.00(+0.00%)
Mar 22, 2023 0.2200 0.2300 0.2150 0.2250 20,862 +0.01(+4.65%)
Mar 21, 2023 0.2150 0.2450 0.2150 0.2150 111,250 +0.01(+4.88%)
Mar 20, 2023 0.2300 0.2300 0.2050 0.2050 27,502 -0.01(-2.38%)
Mar 17, 2023 0.2400 0.2400 0.2050 0.2100 67,741 +0.01(+5.00%)
Mar 16, 2023 0.2200 0.2200 0.2000 0.2000 16,000 -0.05(-20.00%)
Mar 15, 2023 0.2500 0.2500 0.2500 0.2500 1,002 +0.02(+8.70%)
Mar 14, 2023 0.2200 0.2300 0.2200 0.2300 14,134 +0.01(+2.22%)
Mar 13, 2023 0.2350 0.2500 0.2250 0.2250 10,199 -0.01(-2.17%)
Mar 10, 2023 0.2350 0.2350 0.2300 0.2300 3,215 -0.01(-4.17%)
Mar 09, 2023 0.2500 0.2700 0.2400 0.2400 124,849 -0.01(-4.00%)
Mar 08, 2023 0.2300 0.2600 0.2250 0.2500 169,259 +0.02(+11.11%)
Mar 07, 2023 0.2500 0.2500 0.2250 0.2250 22,923 -0.02(-8.16%)
Mar 06, 2023 0.2450 0.2550 0.2300 0.2450 23,947 +0.00(+0.00%)
Mar 03, 2023 0.2500 0.2550 0.2450 0.2450 14,375 +0.01(+2.08%)
Mar 02, 2023 0.2550 0.2550 0.2400 0.2400 7,851 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.