Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.2250 +0.0350 (+18.42%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2350 0.2500 0.2300 0.2300 204,727 +0.01(+4.55%)
May 30, 2018 0.2100 0.2200 0.2100 0.2200 141,900 +0.01(+4.76%)
May 29, 2018 0.1950 0.2150 0.1850 0.2100 219,270 +0.01(+7.69%)
May 28, 2018 0.1900 0.2000 0.1900 0.1950 183,500 +0.02(+14.71%)
May 25, 2018 0.1800 0.1800 0.1700 0.1700 80,700 -0.01(-5.56%)
May 24, 2018 0.1800 0.1800 0.1600 0.1800 105,000 +0.01(+5.88%)
May 23, 2018 0.1750 0.1750 0.1700 0.1700 61,000 +0.01(+6.25%)
May 22, 2018 0.2000 0.2000 0.1500 0.1600 272,450 -0.02(-11.11%)
May 18, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2018 0.2050 0.2100 0.1800 0.1800 209,900 -0.03(-14.29%)
May 16, 2018 0.2100 0.2100 0.2100 0.2100 34,360 +0.00(+0.00%)
May 15, 2018 0.2450 0.2450 0.2100 0.2100 122,400 -0.02(-6.67%)
May 14, 2018 0.2350 0.2350 0.2200 0.2250 83,080 -0.01(-4.26%)
May 11, 2018 0.2350 0.2350 0.2350 0.2350 7,470 +0.00(+0.00%)
May 10, 2018 0.2300 0.2300 0.2200 0.2350 190,100 +0.00(+2.17%)
May 09, 2018 0.2300 0.2350 0.2200 0.2300 188,700 +0.01(+4.55%)
May 08, 2018 0.2600 0.2600 0.2150 0.2200 130,380 -0.03(-12.00%)
May 07, 2018 0.2250 0.2550 0.2250 0.2500 246,462 +0.00(+0.00%)
May 04, 2018 0.2400 0.2500 0.2350 0.2500 53,950 +0.02(+8.70%)
May 03, 2018 0.2400 0.2500 0.2300 0.2300 117,000 -0.02(-8.00%)
May 02, 2018 0.2600 0.2700 0.2250 0.2500 40,904 -0.01(-3.85%)
May 01, 2018 0.2550 0.2700 0.2550 0.2600 8,000 +0.01(+4.00%)
Apr 30, 2018 0.2800 0.2800 0.2500 0.2500 20,780 -0.01(-3.85%)
Apr 27, 2018 0.2700 0.2700 0.2600 0.2600 39,000 -0.02(-7.14%)
Apr 26, 2018 0.2800 0.2800 0.2600 0.2800 40,500 +0.04(+14.29%)
Apr 25, 2018 0.2550 0.2800 0.2400 0.2450 128,286 -0.01(-2.00%)
Apr 24, 2018 0.2800 0.2800 0.2500 0.2500 79,076 -0.04(-13.79%)
Apr 23, 2018 0.3000 0.3000 0.2800 0.2900 36,100 -0.01(-3.33%)
Apr 20, 2018 0.3200 0.3200 0.3000 0.3000 94,500 -0.02(-4.76%)
Apr 19, 2018 0.3000 0.3200 0.2850 0.3150 291,654 +0.01(+1.61%)
Apr 18, 2018 0.3100 0.3200 0.2800 0.3100 60,660 -0.01(-1.59%)
Apr 17, 2018 0.3300 0.3300 0.3000 0.3150 46,225 +0.00(+0.00%)
Apr 16, 2018 0.3300 0.3300 0.3150 0.3150 62,010 -0.01(-3.08%)
Apr 13, 2018 0.3250 0.3350 0.3200 0.3250 89,489 +0.01(+1.56%)
Apr 12, 2018 0.3500 0.3500 0.3200 0.3200 44,500 -0.04(-11.11%)
Apr 11, 2018 0.3600 0.3700 0.3500 0.3600 82,500 +0.01(+2.86%)
Apr 10, 2018 0.3500 0.3500 0.3400 0.3500 57,875 -0.02(-4.11%)
Apr 06, 2018 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Apr 05, 2018 0.3600 0.3850 0.3600 0.3800 244,377 +0.01(+2.70%)
Apr 04, 2018 0.3700 0.3700 0.3700 0.3700 16,000 +0.00(+0.00%)
Apr 03, 2018 0.3700 0.3850 0.3700 0.3700 319,800 +0.00(+0.00%)
Apr 02, 2018 0.3700 0.3700 0.3500 0.3700 141,255 +0.02(+5.71%)
Mar 29, 2018 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Mar 28, 2018 0.3800 0.3800 0.3600 0.3800 29,000 +0.00(+0.00%)
Mar 27, 2018 0.3700 0.3800 0.3600 0.3800 85,050 +0.03(+8.57%)
Mar 26, 2018 0.3500 0.3700 0.3250 0.3500 73,114 +0.00(+0.00%)
Mar 23, 2018 0.3500 0.3750 0.3500 0.3500 26,500 +0.00(+0.00%)
Mar 22, 2018 0.3750 0.3800 0.3500 0.3500 110,350 -0.03(-6.67%)
Mar 21, 2018 0.3850 0.3850 0.3500 0.3750 46,500 -0.02(-3.85%)
Mar 20, 2018 0.4000 0.4000 0.3900 0.3900 69,000 +0.01(+1.30%)
Mar 19, 2018 0.3850 0.3900 0.3800 0.3850 127,575 +0.01(+1.32%)
Mar 16, 2018 0.3800 0.3800 0.3700 0.3800 157,800 +0.00(+0.00%)
Mar 15, 2018 0.3800 0.3800 0.3700 0.3800 92,000 +0.01(+2.70%)
Mar 14, 2018 0.3800 0.3900 0.3700 0.3700 121,500 -0.01(-2.63%)
Mar 13, 2018 0.3600 0.4000 0.3500 0.3800 670,132 +0.02(+5.56%)
Mar 12, 2018 0.3300 0.3600 0.3200 0.3600 285,780 +0.05(+16.13%)
Mar 09, 2018 0.3100 0.3100 0.3100 0.3100 23,900 +0.01(+3.33%)
Mar 08, 2018 0.2600 0.3000 0.2600 0.3000 94,100 +0.03(+13.21%)
Mar 07, 2018 0.3400 0.3400 0.2650 0.2650 83,177 -0.04(-13.11%)
Mar 06, 2018 0.3200 0.3200 0.3000 0.3050 16,145 -0.02(-4.69%)
Mar 05, 2018 0.3350 0.3400 0.3050 0.3200 157,250 -0.03(-8.57%)
Mar 02, 2018 0.3200 0.3500 0.3000 0.3500 137,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.