Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.4200 -0.2300 (-35.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1250 0.1250 0.1200 0.1200 202,000 -0.01(-4.00%)
May 30, 2017 0.1250 0.1250 0.1200 0.1250 103,000 -0.01(-3.85%)
May 29, 2017 0.1250 0.1300 0.1250 0.1300 49,850 +0.00(+0.00%)
May 26, 2017 0.1250 0.1300 0.1250 0.1300 115,500 +0.01(+4.00%)
May 25, 2017 0.1200 0.1300 0.1200 0.1250 58,550 +0.00(+0.00%)
May 24, 2017 0.1250 0.1250 0.1200 0.1250 60,300 +0.00(+0.00%)
May 23, 2017 0.1200 0.1250 0.1200 0.1250 104,716 +0.01(+4.17%)
May 19, 2017 0.1200 0.1200 0.1200 0.1200 253,135 +0.00(+4.35%)
May 18, 2017 0.1200 0.1200 0.1150 0.1150 21,724 -0.00(-4.17%)
May 17, 2017 0.1150 0.1200 0.1150 0.1200 6,850 -0.01(-4.00%)
May 16, 2017 0.1200 0.1250 0.1200 0.1250 99,225 +0.01(+4.17%)
May 15, 2017 0.1200 0.1200 0.1200 0.1200 125,500 +0.00(+4.35%)
May 12, 2017 0.1150 0.1200 0.1150 0.1150 44,000 +0.00(+0.00%)
May 11, 2017 0.1200 0.1200 0.1150 0.1150 91,816 -0.00(-4.17%)
May 10, 2017 0.1200 0.1200 0.1150 0.1200 105,500 +0.00(+4.35%)
May 09, 2017 0.1150 0.1200 0.1150 0.1150 345,008 +0.00(+0.00%)
May 08, 2017 0.1150 0.1150 0.1150 0.1150 14,735 -0.00(-4.17%)
May 05, 2017 0.1150 0.1200 0.1150 0.1200 4,500 +0.00(+0.00%)
May 04, 2017 0.1150 0.1200 0.1150 0.1200 23,742 +0.00(+0.00%)
May 03, 2017 0.1200 0.1200 0.1200 0.1200 23,158 +0.00(+0.00%)
May 02, 2017 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
May 01, 2017 0.1200 0.1200 0.1150 0.1200 231,795 +0.00(+0.00%)
Apr 28, 2017 0.1200 0.1250 0.1200 0.1200 52,500 -0.01(-4.00%)
Apr 27, 2017 0.1300 0.1300 0.1200 0.1250 395,270 +0.00(+0.00%)
Apr 26, 2017 0.1250 0.1250 0.1250 0.1250 44,000 +0.01(+4.17%)
Apr 25, 2017 0.1250 0.1250 0.1200 0.1200 78,075 +0.00(+0.00%)
Apr 24, 2017 0.1200 0.1250 0.1200 0.1200 38,790 +0.00(+0.00%)
Apr 21, 2017 0.1250 0.1300 0.1200 0.1200 400,779 -0.01(-7.69%)
Apr 20, 2017 0.1250 0.1300 0.1250 0.1300 72,950 +0.01(+4.00%)
Apr 19, 2017 0.1250 0.1300 0.1250 0.1250 101,256 -0.01(-3.85%)
Apr 18, 2017 0.1300 0.1300 0.1300 0.1300 44,500 -0.01(-3.70%)
Apr 17, 2017 0.1250 0.1350 0.1250 0.1350 95,500 +0.00(+0.00%)
Apr 13, 2017 0.1250 0.1350 0.1250 0.1350 102,568 +0.01(+3.85%)
Apr 12, 2017 0.1300 0.1300 0.1300 0.1300 109,165 +0.00(+0.00%)
Apr 11, 2017 0.1300 0.1300 0.1300 0.1300 57,000 +0.00(+0.00%)
Apr 10, 2017 0.1300 0.1300 0.1300 0.1300 42,000 -0.01(-3.70%)
Apr 07, 2017 0.1300 0.1350 0.1300 0.1350 77,743 +0.01(+3.85%)
Apr 06, 2017 0.1350 0.1350 0.1300 0.1300 203,500 +0.00(+0.00%)
Apr 05, 2017 0.1300 0.1400 0.1300 0.1300 147,450 -0.01(-3.70%)
Apr 04, 2017 0.1350 0.1400 0.1350 0.1350 30,860 +0.00(+0.00%)
Apr 03, 2017 0.1400 0.1400 0.1350 0.1350 59,500 -0.01(-3.57%)
Mar 31, 2017 0.1350 0.1400 0.1300 0.1400 101,600 +0.00(+0.00%)
Mar 30, 2017 0.1400 0.1400 0.1350 0.1400 12,560 +0.01(+3.70%)
Mar 29, 2017 0.1350 0.1350 0.1350 0.1350 88,500 +0.01(+3.85%)
Mar 28, 2017 0.1400 0.1400 0.1300 0.1300 203,398 -0.01(-7.14%)
Mar 27, 2017 0.1400 0.1400 0.1350 0.1400 193,600 +0.00(+0.00%)
Mar 24, 2017 0.1400 0.1450 0.1350 0.1400 20,000 +0.01(+3.70%)
Mar 23, 2017 0.1400 0.1400 0.1350 0.1350 56,911 -0.01(-3.57%)
Mar 22, 2017 0.1400 0.1400 0.1350 0.1400 24,367 +0.00(+0.00%)
Mar 21, 2017 0.1500 0.1500 0.1350 0.1400 181,900 -0.01(-6.67%)
Mar 20, 2017 0.1400 0.1500 0.1400 0.1500 78,800 +0.01(+3.45%)
Mar 17, 2017 0.1400 0.1450 0.1350 0.1450 40,250 +0.00(+3.57%)
Mar 16, 2017 0.1400 0.1450 0.1400 0.1400 173,200 +0.00(+0.00%)
Mar 15, 2017 0.1400 0.1400 0.1350 0.1400 218,513 +0.01(+3.70%)
Mar 14, 2017 0.1350 0.1400 0.1350 0.1350 112,180 -0.01(-6.90%)
Mar 13, 2017 0.1450 0.1450 0.1400 0.1450 101,425 -0.01(-3.33%)
Mar 10, 2017 0.1500 0.1500 0.1400 0.1500 78,640 +0.01(+3.45%)
Mar 09, 2017 0.1500 0.1550 0.1450 0.1450 271,410 -0.01(-6.45%)
Mar 08, 2017 0.1550 0.1600 0.1500 0.1550 157,925 +0.00(+0.00%)
Mar 07, 2017 0.1600 0.1650 0.1550 0.1550 75,500 -0.01(-3.13%)
Mar 06, 2017 0.1650 0.1650 0.1600 0.1600 109,564 -0.01(-3.03%)
Mar 03, 2017 0.1550 0.1650 0.1550 0.1650 55,500 +0.01(+3.13%)
Mar 02, 2017 0.1650 0.1700 0.1550 0.1600 403,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.