Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 13, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 10, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 09, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Apr 06, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Mar 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2018 0.0900 0.0900 0.0900 0.0900 21,750 +0.00(+0.00%)
Mar 20, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 19, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Mar 08, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 07, 2018 0.1050 0.1300 0.0900 0.0950 64,000 -0.01(-5.00%)
Mar 06, 2018 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Mar 05, 2018 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Mar 02, 2018 0.1100 0.1100 0.1100 0.1100 1,275 +0.00(+0.00%)
Feb 28, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 27, 2018 0.1100 0.1100 0.1000 0.1000 24,501 -0.00(-4.76%)
Feb 26, 2018 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Feb 22, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 21, 2018 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-8.33%)
Feb 20, 2018 0.1200 0.1200 0.1100 0.1200 6,700 +0.00(+0.00%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 13, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 09, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 08, 2018 0.1150 0.1150 0.1000 0.1000 35,000 -0.01(-13.04%)
Feb 06, 2018 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Feb 05, 2018 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Feb 02, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.