Indicators

(TSV: IOT )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jan 26, 2018	0.1550	0.1550	0.1550	0.1550	111,000	+0.01(+3.33%)
Jan 25, 2018	0.1500	0.1500	0.1500	0.1500	50,000	+0.00(+0.00%)
Jan 23, 2018		0.1500	0.1500	0.1500	347	+0.00(+0.00%)
Jan 22, 2018	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Jan 18, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 17, 2018	0.1500	0.1500	0.1500	0.1500	129,000	+0.01(+11.11%)
Jan 16, 2018	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
Jan 15, 2018	0.1500	0.1500	0.1400	0.1400	4,500	-0.01(-6.67%)
Jan 12, 2018	0.1600	0.1600	0.1500	0.1500	15,000	-0.01(-6.25%)
Jan 11, 2018	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+6.67%)
Jan 10, 2018	0.1650	0.1650	0.1500	0.1500	88,000	-0.02(-11.76%)
Jan 09, 2018	0.1700	0.1700	0.1600	0.1700	37,115	+0.01(+6.25%)
Jan 08, 2018	0.1550	0.1600	0.1550	0.1600	30,625	+0.00(+0.00%)
Jan 05, 2018	0.1500	0.1600	0.1450	0.1600	34,000	+0.01(+6.67%)
Jan 04, 2018	0.1500	0.1500	0.1450	0.1500	18,780	+0.01(+3.45%)
Jan 03, 2018	0.1600	0.1600	0.1450	0.1450	80,500	-0.02(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.