Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Apr 29, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 27, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 24, 2015 0.0400 0.0450 0.0350 0.0450 272,000 +0.01(+28.57%)
Apr 23, 2015 0.0200 0.0350 0.0200 0.0350 231,000 +0.01(+40.00%)
Apr 22, 2015 0.0250 0.0250 0.0250 0.0250 93,000 +0.01(+25.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 20, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2015 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+50.00%)
Apr 08, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 07, 2015 0.0150 0.0200 0.0150 0.0200 5,000 +0.01(+100.00%)
Apr 06, 2015 0.0100 0.0100 0.0100 0.0100 4,500 -0.00(-33.33%)
Apr 02, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Mar 26, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Mar 17, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 13, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 12, 2015 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Mar 11, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jan 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2014 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Dec 29, 2014 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 22, 2014 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+66.67%)
Dec 18, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 17, 2014 0.0150 0.0150 0.0150 0.0150 143,000 +0.00(+0.00%)
Dec 12, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2014 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Nov 28, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2014 0.0100 0.0100 0.0100 0.0100 10,500 +0.00(+0.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 14, 2014 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+50.00%)
Nov 12, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2014 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 16, 2014 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 15, 2014 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Oct 14, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 08, 2014 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Oct 07, 2014 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Oct 06, 2014 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Oct 03, 2014 0.0200 0.0200 0.0200 0.0200 131,000 -0.01(-20.00%)
Oct 02, 2014 0.0200 0.0250 0.0200 0.0250 183,000 +0.00(+0.00%)
Oct 01, 2014 0.0200 0.0300 0.0200 0.0250 680,000 +0.01(+66.67%)
Sep 29, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2014 0.0150 0.0150 0.0150 0.0150 118,500 +0.00(+0.00%)
Sep 25, 2014 0.0150 0.0150 0.0150 0.0150 142,300 +0.00(+0.00%)
Sep 24, 2014 0.0200 0.0200 0.0150 0.0150 174,000 -0.01(-25.00%)
Sep 23, 2014 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Sep 22, 2014 0.0250 0.0250 0.0200 0.0200 740,027 -0.01(-20.00%)
Sep 19, 2014 0.0200 0.0250 0.0150 0.0250 2,913,300 +0.01(+25.00%)
Sep 18, 2014 0.0300 0.0300 0.0200 0.0200 1,000,000 -0.02(-42.86%)
Sep 16, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 15, 2014 0.0400 0.0400 0.0300 0.0300 39,000 -0.01(-33.33%)
Sep 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2014 0.0400 0 -0.01(-20.00%)
Jul 16, 2014 0.0500 0 +0.00(+0.00%)
Jul 11, 2014 0.0500 0.0500 0 -0.02(-28.57%)
Jun 26, 2014 0.0700 0.0700 0 -0.04(-36.36%)
Jun 18, 2014 0.1100 0.1100 0.1100 0 +0.06(+100.00%)
Jun 06, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 05, 2014 0.0450 0.0550 0.0450 0.0550 4,000 +0.00(+10.00%)
May 28, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
May 23, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 12, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.