Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 30, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 29, 2011 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Mar 28, 2011 0.6900 0.7500 0.6700 0.7500 24,700 +0.06(+8.70%)
Mar 25, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 24, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 23, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 22, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 21, 2011 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Mar 18, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 17, 2011 0.6900 0.6900 0.6900 0.6900 2,000 -0.01(-1.43%)
Mar 16, 2011 0.7000 0.7000 0.7000 0.7000 150 +0.00(+0.00%)
Mar 15, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 14, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 11, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 10, 2011 0.7000 0.7000 0.7000 0.7000 5,000 +0.10(+16.67%)
Mar 09, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 08, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 07, 2011 0.6000 0.6000 0.6000 0.6000 12,500 -0.03(-4.76%)
Mar 04, 2011 0.6300 0.6300 0.6300 0.6300 1,216 -0.06(-8.70%)
Mar 03, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 02, 2011 0.6800 0.6900 0.6800 0.6900 5,000 +0.00(+0.00%)
Mar 01, 2011 0.6900 0.6900 0.6900 0.6900 3,000 +0.01(+1.47%)
Feb 28, 2011 0.6800 0.6800 0.6800 0.6800 100 +0.00(+0.00%)
Feb 25, 2011 0.6800 0.6800 0.6800 0.6800 3,750 +0.04(+6.25%)
Feb 24, 2011 0.6600 0.6600 0.6400 0.6400 18,000 +0.08(+14.29%)
Feb 23, 2011 0.6700 0.6700 0.5600 0.5600 3,000 -0.03(-5.08%)
Feb 22, 2011 0.6000 0.6000 0.5900 0.5900 1,600 -0.06(-9.23%)
Feb 18, 2011 0.6500 0.6500 0.6500 0.6500 3,500 +0.13(+25.00%)
Feb 17, 2011 0.6200 0.6200 0.5200 0.5200 20,445 -0.13(-20.00%)
Feb 16, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 15, 2011 0.6600 0.6600 0.6500 0.6500 4,000 -0.01(-1.52%)
Feb 14, 2011 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 11, 2011 0.6600 0.6600 0.6600 0.6600 1,000 +0.04(+6.45%)
Feb 10, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 09, 2011 0.6200 0.6200 0.6200 0.6200 3,500 -0.01(-1.59%)
Feb 08, 2011 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 07, 2011 0.6300 0.6300 0.6300 0.6300 3,000 -0.04(-5.97%)
Feb 04, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 03, 2011 0.6000 0.6700 0.6000 0.6700 9,000 +0.08(+13.56%)
Feb 02, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 01, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 31, 2011 0.6000 0.6000 0.5900 0.5900 6,000 -0.06(-9.23%)
Jan 28, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 27, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 26, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 25, 2011 0.6500 0.6500 0.6500 0.6500 8,000 +0.09(+16.07%)
Jan 24, 2011 0.6500 0.6500 0.5600 0.5600 4,000 -0.11(-16.42%)
Jan 21, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 20, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 19, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 18, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 17, 2011 0.6200 0.6700 0.6200 0.6700 3,500 +0.17(+34.00%)
Jan 14, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 13, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 12, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 11, 2011 0.5000 0.5000 0.5000 0.5000 9,879 -0.10(-16.67%)
Jan 10, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 07, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 06, 2011 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jan 05, 2011 0.7000 0.7000 0.6000 0.6000 11,500 -0.10(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.