Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Aug 27, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 57,500 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,500 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.01(+3.33%) |
Aug 20, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 680 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1350 | 0.1500 | 0.1150 | 0.1500 | 27,000 | +0.01(+7.14%) |
Aug 04, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 30, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,500 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
Jul 22, 2021 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.00(+0.00%) | |
Jul 20, 2021 | 0.1400 | 0.1400 | 0.1400 | 400 | +0.00(+0.00%) | |
Jul 19, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 24,500 | -0.01(-6.67%) |
Jul 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jul 12, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jul 06, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-9.38%) | |
Jul 05, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 125,000 | -0.01(-3.03%) |
Jul 02, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |
Jun 29, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 25, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 24, 2021 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 19,543 | +0.01(+3.13%) |
Jun 22, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 21, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 28,245 | +0.01(+3.23%) |
Jun 18, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 161,000 | +0.01(+10.71%) |
Jun 16, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jun 10, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 09, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 60,000 | +0.00(+0.00%) |
Jun 08, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Jun 07, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,024 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.