Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1300 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-5.41%)
Mar 23, 2021 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Mar 19, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 17, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Mar 16, 2021 0.1600 0.1600 0.1550 0.1550 27,295 -0.02(-8.82%)
Mar 15, 2021 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Mar 09, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Mar 05, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 04, 2021 0.1800 0.1800 0.1700 0.1700 107,350 +0.00(+0.00%)
Mar 03, 2021 0.1750 0.1750 0.1700 0.1700 13,000 +0.00(+0.00%)
Mar 02, 2021 0.1750 0.1750 0.1700 0.1700 22,000 -0.02(-10.53%)
Mar 01, 2021 0.1900 0.1900 0.1900 0.1900 27,611 +0.02(+8.57%)
Feb 26, 2021 0.1800 0.1800 0.1750 0.1750 35,000 -0.01(-2.78%)
Feb 25, 2021 0.1900 0.1900 0.1800 0.1800 55,000 +0.00(+0.00%)
Feb 24, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Feb 23, 2021 0.1850 0.1850 0.1800 0.1800 9,700 -0.01(-5.26%)
Feb 22, 2021 0.1800 0.1900 0.1800 0.1900 17,540 +0.00(+0.00%)
Feb 19, 2021 0.1850 0.1900 0.1850 0.1900 38,135 -0.01(-5.00%)
Feb 18, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Feb 17, 2021 0.2050 0.2050 0.1850 0.2000 258,500 -0.02(-9.09%)
Feb 16, 2021 0.2200 0.2200 0.2200 0.2200 13,878 +0.02(+10.00%)
Feb 12, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 11, 2021 0.2000 0.2000 0.1950 0.1950 3,184 -0.01(-2.50%)
Feb 10, 2021 0.2000 0.2000 0.2000 0.2000 113,711 +0.00(+0.00%)
Feb 09, 2021 0.2000 0.2000 0.2000 0.2000 50,500 +0.00(+0.00%)
Feb 08, 2021 0.2050 0.2100 0.2000 0.2000 115,000 -0.00(-2.44%)
Feb 05, 2021 0.2100 0.2100 0.2050 0.2050 49,299 +0.00(+2.50%)
Feb 04, 2021 0.2000 0.2000 0.2000 0.2000 6,400 -0.01(-6.98%)
Feb 03, 2021 0.2050 0.2150 0.2050 0.2150 14,480 +0.03(+16.22%)
Feb 02, 2021 0.1900 0.1900 0.1850 0.1850 98,150 -0.01(-2.63%)
Jan 29, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 28, 2021 0.2100 0.2100 0.2000 0.2000 137,000 -0.01(-4.76%)
Jan 27, 2021 0.2150 0.2150 0.2100 0.2100 9,500 +0.00(+0.00%)
Jan 26, 2021 0.2400 0.2400 0.2100 0.2100 49,950 -0.03(-12.50%)
Jan 25, 2021 0.2400 0.2400 0.2400 0.2400 3,800 +0.00(+0.00%)
Jan 22, 2021 0.2400 0.2400 0.2400 0.2400 4,411 +0.01(+4.35%)
Jan 21, 2021 0.2200 0.2300 0.2100 0.2300 19,521 +0.03(+12.20%)
Jan 20, 2021 0.2150 0.2150 0.2050 0.2050 3,615 +0.00(+0.00%)
Jan 13, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jan 12, 2021 0.2300 0.2300 0.2150 0.2150 12,490 -0.04(-14.00%)
Jan 11, 2021 0.2250 0.2500 0.2250 0.2500 7,025 +0.03(+13.64%)
Jan 08, 2021 0.1950 0.2200 0.1950 0.2200 44,000 +0.03(+15.79%)
Jan 07, 2021 0.1900 0.1900 0.1900 50 +0.00(+0.00%)
Jan 06, 2021 0.1950 0.1950 0.1900 0.1900 15,200 +0.01(+2.70%)
Jan 05, 2021 0.1900 0.1900 0.1850 0.1850 20,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.