(TSV: IOT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2022 | 0.1800 | 387 | +0.01(+2.86%) | |||
| Aug 19, 2022 | 0.1750 | 0 | +0.01(+6.06%) | |||
| Aug 17, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,500 | -0.01(-2.94%) |
| Aug 15, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,408 | -0.01(-5.56%) |
| Aug 12, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,110 | +0.01(+9.09%) |
| Aug 03, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.00(+0.00%) |
| Jul 12, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
| Jul 05, 2022 | 0.1600 | 0 | -0.01(-3.03%) | |||
| Jun 22, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
| Jun 06, 2022 | 0.1600 | 0 | +0.01(+3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
