Indicators

(TSV: IOT )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 28, 2011		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 27, 2011		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 26, 2011		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 25, 2011	0.7000	0.7000	0.7000	0.7000	2,000	-0.01(-1.41%)
Jul 22, 2011	0.7100	0.7100	0.7100	0.7100	50	-0.03(-4.05%)
Jul 21, 2011	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jul 20, 2011		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jul 19, 2011		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jul 18, 2011		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jul 15, 2011		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jul 14, 2011	0.7400	0.7400	0.7400	0.7400	98	+0.02(+2.78%)
Jul 13, 2011		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 12, 2011		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 11, 2011	0.7200	0.7200	0.7200	0.7200	1,000	+0.00(+0.00%)
Jul 08, 2011	0.7200	0.7200	0.7200	0.7200	500	+0.00(+0.00%)
Jul 07, 2011		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 06, 2011		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 05, 2011		0.7200	0.7200	0.7200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.