Indicators

(TSV: IOT )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 28, 2009		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 27, 2009	0.9000	0.9000	0.9000	0.9000	10,000	+0.00(+0.00%)
Aug 26, 2009	0.9000	0.9000	0.9000	0.9000	5,500	+0.00(+0.00%)
Aug 25, 2009	0.9000	0.9000	0.9000	0.9000	3,000	+0.00(+0.00%)
Aug 24, 2009	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Aug 21, 2009	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Aug 20, 2009		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 19, 2009	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Aug 18, 2009	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Aug 17, 2009	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Aug 14, 2009		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 13, 2009	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Aug 12, 2009	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Aug 11, 2009		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 10, 2009	0.9500	0.9500	0.9000	0.9000	2,500	-0.05(-5.26%)
Aug 07, 2009		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Aug 06, 2009	1.000	1.000	0.9500	0.9500	5,500	+0.00(+0.00%)
Aug 05, 2009	0.9500	0.9500	0.9500	0.9500	1,000	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.