Indicators

(TSV: IOT )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 28, 2021	0.1700	0.1800	0.1700	0.1750	88,520	+0.00(+2.94%)
Sep 27, 2021	0.1600	0.1700	0.1600	0.1700	110,000	+0.02(+9.68%)
Sep 24, 2021	0.1500	0.1550	0.1500	0.1550	25,000	+0.01(+3.33%)
Sep 23, 2021	0.1500	0.1500	0.1500	0.1500	50,000	+0.00(+0.00%)
Sep 22, 2021	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+3.45%)
Sep 21, 2021	0.1450	0.1450	0.1450	0.1450	2,750	+0.00(+0.00%)
Sep 20, 2021	0.1500	0.1500	0.1450	0.1450	12,000	-0.01(-3.33%)
Sep 16, 2021		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Sep 15, 2021	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
Sep 14, 2021	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Sep 13, 2021	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Sep 09, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 08, 2021	0.1500	0.1500	0.1500	0.1500	41,500	+0.00(+0.00%)
Sep 07, 2021	0.1550	0.1550	0.1500	0.1500	6,601	-0.01(-3.23%)
Sep 02, 2021		0.1550	0.1550	0.1550	0	-0.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.