Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Sep 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Sep 01, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Aug 31, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 38,800 | +0.00(+0.00%) |
| Aug 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | -0.00(-16.67%) |
| Aug 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.01(+50.00%) |
| Aug 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) | |
| Aug 20, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
| Aug 19, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,335 | +0.01(+33.33%) |
| Aug 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
| Aug 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,800 | -0.01(-33.33%) |
| Jul 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 10 | +0.01(+50.00%) | |
| Jul 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,222 | -0.01(-20.00%) |
| Jul 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Jul 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Jul 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
